ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong intraday Stock price targets for FulcrumTherapeutics are 10.34 and 10.9

Intraday Target 110.24
Intraday Target 210.44
Intraday Target 310.803333333333
Intraday Target 411
Intraday Target 511.36

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 10.63 (-2.12%) 10.82 10.61 - 11.17 0.7882 times
Thu 12 February 2026 10.86 (-0.09%) 10.88 10.46 - 11.09 0.9556 times
Wed 11 February 2026 10.87 (5.13%) 10.36 10.04 - 10.87 1.7686 times
Tue 10 February 2026 10.34 (1.08%) 10.13 10.07 - 10.51 0.9775 times
Mon 09 February 2026 10.23 (5.03%) 9.78 9.37 - 10.33 0.8146 times
Fri 06 February 2026 9.74 (1.99%) 9.71 9.61 - 10.00 1.011 times
Thu 05 February 2026 9.55 (-3.54%) 9.85 9.52 - 10.51 0.9242 times
Wed 04 February 2026 9.90 (-5.62%) 10.45 9.67 - 10.45 0.9812 times
Tue 03 February 2026 10.49 (-2.15%) 10.73 10.32 - 10.91 0.7524 times
Mon 02 February 2026 10.72 (-0.09%) 10.75 10.48 - 11.11 1.0267 times
Fri 30 January 2026 10.73 (-1.92%) 10.84 10.46 - 11.14 1.0163 times

 Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10 and 11.8

Weekly Target 18.59
Weekly Target 29.61
Weekly Target 310.39
Weekly Target 411.41
Weekly Target 512.19

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 10.63 (9.14%) 9.78 9.37 - 11.17 0.372 times
Fri 06 February 2026 9.74 (-9.23%) 10.75 9.52 - 11.11 0.3293 times
Fri 30 January 2026 10.73 (-0.19%) 10.66 10.39 - 11.28 0.3689 times
Fri 23 January 2026 10.75 (6.02%) 9.83 9.78 - 11.29 0.497 times
Fri 16 January 2026 10.14 (2.94%) 10.39 9.07 - 10.66 0.6346 times
Fri 09 January 2026 9.85 (-9.8%) 10.92 9.77 - 11.01 0.534 times
Fri 02 January 2026 10.92 (-5.7%) 11.50 10.61 - 12.27 0.5445 times
Fri 26 December 2025 11.58 (-5.7%) 12.38 11.48 - 12.90 0.3582 times
Fri 19 December 2025 12.28 (-5.54%) 12.92 11.98 - 13.26 0.9108 times
Fri 12 December 2025 13.00 (46.07%) 12.96 12.07 - 15.74 5.4507 times
Fri 05 December 2025 8.90 (-18.65%) 10.78 8.63 - 10.94 0.7052 times

 weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 9.1 and 10.9

Monthly Target 18.59
Monthly Target 29.61
Monthly Target 310.39
Monthly Target 411.41
Monthly Target 512.19

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 10.63 (-0.93%) 10.75 9.37 - 11.17 0.2822 times
Fri 30 January 2026 10.73 (-5.13%) 11.40 9.07 - 11.53 0.8649 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 3.1597 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.8317 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.7931 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.635 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.5675 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.1948 times
Mon 30 June 2025 6.88 (0%) 6.97 6.28 - 7.70 0.5636 times
Fri 30 May 2025 6.88 (78.7%) 3.84 3.73 - 7.47 1.1075 times
Wed 30 April 2025 3.85 (33.68%) 2.88 2.32 - 3.91 0.3888 times

 monthly chart FulcrumTherapeutics

Yearly price and charts FulcrumTherapeutics

Strong yearly Stock price targets for FulcrumTherapeutics FULC are 8.62 and 11.08

Yearly Target 17.95
Yearly Target 29.29
Yearly Target 310.41
Yearly Target 411.75
Yearly Target 512.87

Yearly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 10.63 (-6.01%) 11.40 9.07 - 11.53 0.1285 times
Wed 31 December 2025 11.31 (140.64%) 4.80 2.32 - 15.74 1.2193 times
Tue 31 December 2024 4.70 (-30.37%) 6.59 2.86 - 13.70 1.6315 times
Fri 29 December 2023 6.75 (-7.28%) 7.39 2.25 - 15.00 1.9999 times
Fri 30 December 2022 7.28 (-58.85%) 17.91 3.21 - 24.79 0.9785 times
Fri 31 December 2021 17.69 (51.07%) 11.72 6.85 - 33.10 1.7639 times
Thu 31 December 2020 11.71 (-29.63%) 16.80 7.01 - 22.96 0.2302 times
Tue 31 December 2019 16.64 (0%) 12.32 4.37 - 19.30 0.0482 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of FulcrumTherapeutics

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FulcrumTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FulcrumTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulcrumTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FulcrumTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulcrumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and FulcrumTherapeutics FULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.

FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.42
20 day DMA 10.51
35 day DMA 10.59
50 day DMA 11.02
100 day DMA 10.14
150 day DMA 9.11
200 day DMA 8.47

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5510.4
12 day EMA10.4910.4610.39
20 day EMA10.5110.510.46
35 day EMA10.7210.7310.72
50 day EMA10.9510.9610.96

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.4110.15
12 day SMA10.4210.410.41
20 day SMA10.5110.510.48
35 day SMA10.5910.6310.68
50 day SMA11.0210.9910.97
100 day SMA10.1410.1110.08
150 day SMA9.119.099.07
200 day SMA8.478.438.39

Videos related to: FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top