NASDAQ Fathom Holdings Inc FTHM All indicator, Fathom Holdings Inc FTHM indicators All technical analysis, Fathom Holdings Inc FTHM indicators All free charts, Fathom Holdings Inc FTHM indicators All historical values NASDAQ

Stock FTHM - Share Fathom Holdings Inc trades in NASDAQ

Daily Support: 1.16
Daily Resistance: 1.22
5 Day DMA Moving Average is 1.2
20 Day DMA Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.65%	1.22	1.19	1.25	1.19	0.61 times
Thu 04 Dec 2025	-1.63%	1.21	1.21	1.22	1.19	1.02 times
Wed 03 Dec 2025	4.24%	1.20	1.23	1.25	1.20	1.02 times
Tue 02 Dec 2025	-1.67%	1.20	1.18	1.22	1.16	0.32 times
Mon 01 Dec 2025	-6.98%	1.25	1.20	1.26	1.18	0.83 times
Fri 28 Nov 2025	3.2%	1.25	1.29	1.32	1.25	0.3 times
Wed 26 Nov 2025	0%	1.25	1.25	1.30	1.18	2.2 times
Tue 25 Nov 2025	-0.79%	1.32	1.25	1.33	1.23	1.14 times
Mon 24 Nov 2025	7.69%	1.16	1.26	1.28	1.16	1.03 times
Fri 21 Nov 2025	10.38%	1.09	1.17	1.17	1.04	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Fathom Holdings Inc FTHM All indicator, Fathom Holdings Inc FTHM indicators All technical analysis, Fathom Holdings Inc FTHM indicators All free charts, Fathom Holdings Inc FTHM indicators All historical values NASDAQ

Below are charts of NASDAQ Fathom Holdings Inc FTHM All indicator, Fathom Holdings Inc FTHM indicators All technical analysis, Fathom Holdings Inc FTHM indicators All free charts, Fathom Holdings Inc FTHM indicators All historical values NASDAQ

Fathom Holdings Inc FTHM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fathom Holdings Inc FTHM ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fathom Holdings Inc FTHM are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Fathom Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fathom Holdings Inc FTHM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fathom Holdings Inc is 1.2

50 day MA of Fathom Holdings Inc is 1.46

100 day MA of Fathom Holdings Inc is 1.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fathom Holdings Inc FTHM is downtrend

Historical Moving averages values of Fathom Holdings Inc FTHM are:

Price	20 day	50 day	100 day
1.19	1.2	1.46	1.6
1.21	1.2	1.48	1.6
1.23	1.2	1.5	1.6
1.18	1.2	1.52	1.6
1.20	1.22	1.53	1.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fathom Holdings Inc FTHM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fathom Holdings Inc FTHM is: 132270 M

Current day volume is 0.488 times compared to averaged volume Fathom Holdings Inc has

Historical price to volume measure of Fathom Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
1.19	-1.65%	-2.46%	0.488 times
1.21	-1.63%	0%	0.813 times
1.23	4.24%	2.5%	0.813 times
1.18	-1.67%	-1.67%	0.254 times
1.20	-6.98%	-4%	0.664 times
1.29	3.2%	3.2%	0.242 times
1.25	0%	0%	1.753 times
1.25	-0.79%	-5.3%	0.912 times
1.26	7.69%	8.62%	0.818 times
1.17	10.38%	7.34%	1.38 times

Price to volume Charts of Fathom Holdings Inc FTHM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fathom Holdings Inc FTHM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fathom Holdings Inc FTHM is: 1.2 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fathom Holdings Inc FTHM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.19	1.2	0.1	1.41	0.99
1.21	1.2	0.1	1.41	0.99
1.23	1.2	0.1	1.41	0.99
1.18	1.2	0.11	1.41	0.99
1.20	1.22	0.12	1.46	0.98

Bollinger Bands charts for Fathom Holdings Inc FTHM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fathom Holdings Inc FTHM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fathom Holdings Inc FTHM

14 day Fathom Holdings Inc FTHM RSI is: 58.02

According to RSI indicator, Buying is dominating the stock of Fathom Holdings Inc FTHM

Historical values of RSI indicator for Fathom Holdings Inc are as follows in descending order:

58.02 56.7 55.35 56.27 54.88 55.02 56.15 56.15 54.53 54.83 54.8 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fathom Holdings Inc FTHM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fathom Holdings Inc FTHM

12,26,9 day Fathom Holdings Inc FTHM MACD is: 1.22, 1.28, -0.06

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fathom Holdings Inc FTHM are:

1.22, 1.28, -0.06
1.22, 1.29, -0.07
1.22, 1.3, -0.08
1.22, 1.31, -0.09
1.23, 1.32, -0.09
1.23, 1.33, -0.1
1.22, 1.33, -0.11
1.22, 1.34, -0.12
1.21, 1.35, -0.14
1.2, 1.36, -0.16

MACD charts of Fathom Holdings Inc FTHM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fathom Holdings Inc FTHM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fathom Holdings Inc FTHM CCI is: 30

According to CCI indicator, Fathom Holdings Inc FTHM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fathom Holdings Inc

Historical CCI values of Fathom Holdings Inc FTHM are:

30 27 48 5 34 112 66 94 55 -59

CCI charts of Fathom Holdings Inc FTHM are below. Second charts towards left.

Fathom Holdings Inc FTHM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fathom Holdings Inc FTHM Stochastics is: 63

According to Stochastics indicator, Buying is coming in Fathom Holdings Inc

Fathom Holdings Inc FTHM is neither over-bought, nor over-sold

Historical Stochastics values of Fathom Holdings Inc FTHM are:

63 63 63 63 63 63 63 63 63 63

Fathom Holdings Inc FTHM Stochastics charts are below. Third charts to the left, at the bottom