FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 0.84 and 0.95
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.86666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.98 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.87 (3.57%) | 0.81 | 0.81 - 0.92 | 1.7346 times | Mon 03 August 2026 | 0.84 (5%) | 0.78 | 0.78 - 0.86 | 1.0258 times | Fri 31 July 2026 | 0.80 (1.27%) | 0.78 | 0.77 - 0.82 | 0.7894 times | Thu 30 July 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.81 | 0.1585 times | Wed 29 July 2026 | 0.79 (-8.14%) | 0.88 | 0.79 - 0.88 | 1.1284 times | Tue 28 July 2026 | 0.86 (-5.49%) | 0.90 | 0.85 - 0.92 | 0.5356 times | Mon 27 July 2026 | 0.91 (7.06%) | 0.85 | 0.85 - 0.91 | 1.253 times | Fri 24 July 2026 | 0.85 (0%) | 0.86 | 0.82 - 0.88 | 0.429 times | Thu 23 July 2026 | 0.85 (-2.3%) | 0.86 | 0.80 - 0.86 | 2.6752 times | Wed 22 July 2026 | 0.87 (-3.33%) | 0.88 | 0.86 - 0.91 | 0.2705 times | Tue 21 July 2026 | 0.90 (3.45%) | 0.85 | 0.85 - 0.91 | 0.3251 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.83 and 0.97
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.87 (8.75%) | 0.78 | 0.78 - 0.92 | 0.0383 times | Fri 31 July 2026 | 0.80 (-5.88%) | 0.85 | 0.77 - 0.92 | 0.0537 times | Fri 24 July 2026 | 0.85 (-2.3%) | 0.87 | 0.80 - 0.91 | 0.0631 times | Fri 17 July 2026 | 0.87 (-8.42%) | 0.94 | 0.86 - 0.99 | 0.056 times | Fri 10 July 2026 | 0.95 (-8.65%) | 1.05 | 0.93 - 1.08 | 0.117 times | Thu 02 July 2026 | 1.04 (-3.7%) | 1.06 | 1.00 - 1.15 | 0.1976 times | Fri 26 June 2026 | 1.08 (0%) | 1.09 | 0.99 - 1.27 | 0.716 times | Thu 18 June 2026 | 1.08 (157.14%) | 0.43 | 0.42 - 1.43 | 8.6324 times | Fri 12 June 2026 | 0.42 (-16%) | 0.51 | 0.40 - 0.51 | 0.0744 times | Fri 05 June 2026 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.59 | 0.0514 times | Fri 29 May 2026 | 0.57 (-6.56%) | 0.58 | 0.53 - 0.60 | 0.0559 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.83 and 0.97
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.87 (8.75%) | 0.78 | 0.78 - 0.92 | 0.032 times | Fri 31 July 2026 | 0.80 (-20.79%) | 1.01 | 0.77 - 1.15 | 0.3134 times | Tue 30 June 2026 | 1.01 (77.19%) | 0.58 | 0.40 - 1.43 | 7.9945 times | Fri 29 May 2026 | 0.57 (-37.36%) | 0.95 | 0.53 - 0.95 | 0.2196 times | Thu 30 April 2026 | 0.91 (71.7%) | 0.48 | 0.48 - 1.20 | 0.2809 times | Tue 31 March 2026 | 0.53 (-47%) | 0.97 | 0.49 - 1.01 | 0.1955 times | Fri 27 February 2026 | 1.00 (-5.66%) | 1.05 | 0.93 - 1.16 | 0.1458 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.3711 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.1684 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.2788 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.4237 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 0.08 and 1.2
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.93 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.87 (-13.86%) | 1.03 | 0.40 - 1.52 | 3.2942 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 1.7227 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.4029 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.2361 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.4801 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.5437 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.3203 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fathom Holdings FTHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fathom Holdings FTHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FathomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.82 | 0.81 |
| 12 day EMA | 0.85 | 0.85 | 0.85 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.83 |
| 12 day SMA | 0.85 | 0.85 | 0.86 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 0.94 | 0.92 | 0.91 |
| 50 day SMA | 0.81 | 0.81 | 0.8 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 1 | 1 | 1.01 |


