Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1 and 1.07
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.12 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.03 (-5.5%) | 1.09 | 1.03 - 1.10 | 1.458 times | Fri 19 December 2025 | 1.09 (-4.39%) | 1.14 | 1.08 - 1.14 | 1.3855 times | Thu 18 December 2025 | 1.14 (8.57%) | 1.06 | 1.06 - 1.17 | 0.6387 times | Wed 17 December 2025 | 1.05 (-2.78%) | 1.09 | 1.03 - 1.10 | 1.0104 times | Tue 16 December 2025 | 1.08 (-3.57%) | 1.10 | 1.06 - 1.12 | 0.7791 times | Mon 15 December 2025 | 1.12 (-9.68%) | 1.25 | 1.11 - 1.25 | 1.3993 times | Fri 12 December 2025 | 1.24 (1.64%) | 1.20 | 1.19 - 1.27 | 0.6997 times | Thu 11 December 2025 | 1.22 (0%) | 1.20 | 1.20 - 1.25 | 0.931 times | Wed 10 December 2025 | 1.22 (1.67%) | 1.21 | 1.17 - 1.26 | 0.7802 times | Tue 09 December 2025 | 1.20 (2.56%) | 1.16 | 1.16 - 1.21 | 0.9183 times | Mon 08 December 2025 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.23 | 0.382 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.03 (-5.5%) | 1.09 | 1.03 - 1.10 | 0.2149 times | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.7682 times | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.5469 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.68 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.8355 times | Fri 21 November 2025 | 1.17 (14.71%) | 1.04 | 1.02 - 1.19 | 1.1255 times | Fri 14 November 2025 | 1.02 (-18.4%) | 1.32 | 1.01 - 1.51 | 2.9512 times | Fri 07 November 2025 | 1.25 (-12.59%) | 1.31 | 1.15 - 1.41 | 1.2146 times | Fri 31 October 2025 | 1.43 (0%) | 1.42 | 1.37 - 1.47 | 0.1886 times | Fri 31 October 2025 | 1.43 (-17.82%) | 1.76 | 1.37 - 1.78 | 1.4746 times | Fri 24 October 2025 | 1.74 (4.82%) | 1.68 | 1.54 - 1.84 | 1.0285 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.91 and 1.15
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.03 (-20.16%) | 1.25 | 1.03 - 1.27 | 0.2124 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5888 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.9129 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.8328 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 4.0379 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.5222 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2522 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.2037 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1509 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.2862 times | Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 0.245 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are -0.52 and 2.2
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.03 (-32.68%) | 1.50 | 0.65 - 3.37 | 2.7619 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.6523 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.3824 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.7934 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.8978 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5123 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FathomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.12 | 1.13 |
| 12 day EMA | 1.13 | 1.15 | 1.16 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.26 | 1.27 | 1.28 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.13 |
| 12 day SMA | 1.15 | 1.16 | 1.17 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.32 | 1.33 | 1.35 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
