Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1.18 and 1.23
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.24 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.20 (2.56%) | 1.16 | 1.16 - 1.21 | 0.8881 times | Mon 08 December 2025 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.23 | 0.3695 times | Fri 05 December 2025 | 1.19 (-1.65%) | 1.22 | 1.19 - 1.25 | 0.719 times | Thu 04 December 2025 | 1.21 (-1.63%) | 1.21 | 1.19 - 1.22 | 1.1964 times | Wed 03 December 2025 | 1.23 (4.24%) | 1.20 | 1.20 - 1.25 | 1.1964 times | Tue 02 December 2025 | 1.18 (-1.67%) | 1.20 | 1.16 - 1.22 | 0.374 times | Mon 01 December 2025 | 1.20 (-6.98%) | 1.25 | 1.18 - 1.26 | 0.9772 times | Fri 28 November 2025 | 1.29 (3.2%) | 1.25 | 1.25 - 1.32 | 0.3561 times | Wed 26 November 2025 | 1.25 (0%) | 1.25 | 1.18 - 1.30 | 2.581 times | Tue 25 November 2025 | 1.25 (-0.79%) | 1.32 | 1.23 - 1.33 | 1.3422 times | Mon 24 November 2025 | 1.26 (7.69%) | 1.16 | 1.16 - 1.28 | 1.2039 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.17 and 1.24
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.20 (0.84%) | 1.20 | 1.16 - 1.23 | 0.1492 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.5293 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.6503 times | Fri 21 November 2025 | 1.17 (14.71%) | 1.04 | 1.02 - 1.19 | 0.8761 times | Fri 14 November 2025 | 1.02 (-18.4%) | 1.32 | 1.01 - 1.51 | 2.2971 times | Fri 07 November 2025 | 1.25 (-12.59%) | 1.31 | 1.15 - 1.41 | 0.9454 times | Fri 31 October 2025 | 1.43 (0%) | 1.42 | 1.37 - 1.47 | 0.1468 times | Fri 31 October 2025 | 1.43 (-17.82%) | 1.76 | 1.37 - 1.78 | 1.1478 times | Fri 24 October 2025 | 1.74 (4.82%) | 1.68 | 1.54 - 1.84 | 0.8006 times | Fri 17 October 2025 | 1.66 (5.06%) | 1.63 | 1.53 - 1.92 | 2.4576 times | Fri 10 October 2025 | 1.58 (-11.24%) | 1.84 | 1.57 - 1.84 | 1.6198 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1.13 and 1.23
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.20 (-6.98%) | 1.25 | 1.16 - 1.26 | 0.0849 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5965 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.9248 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.8697 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 4.0905 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.529 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2554 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.2064 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1529 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.2899 times | Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 0.2482 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are -0.44 and 2.29
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.20 (-21.57%) | 1.50 | 0.65 - 3.37 | 2.7436 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.656 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.3845 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.7979 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.9028 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5152 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FathomHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.22 |
| 20 day EMA | 1.24 | 1.24 | 1.25 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.22 | 1.21 | 1.2 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.31 | 1.32 | 1.34 |
| 50 day SMA | 1.43 | 1.45 | 1.46 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.46 | 1.46 | 1.45 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
