FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 0.51 and 0.58
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.52333333333333 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.59 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.54 (-10%) | 0.50 | 0.48 - 0.55 | 1.1073 times | Fri 25 September 2026 | 0.60 (15.38%) | 0.67 | 0.56 - 0.76 | 8.8316 times | Thu 24 September 2026 | 0.52 (-1.89%) | 0.55 | 0.52 - 0.55 | 0.004 times | Wed 23 September 2026 | 0.53 (-5.36%) | 0.55 | 0.52 - 0.56 | 0.0055 times | Tue 22 September 2026 | 0.56 (0%) | 0.55 | 0.55 - 0.59 | 0.0055 times | Mon 21 September 2026 | 0.56 (5.66%) | 0.56 | 0.55 - 0.57 | 0.0039 times | Fri 18 September 2026 | 0.53 (0%) | 0.53 | 0.53 - 0.57 | 0.0078 times | Thu 17 September 2026 | 0.53 (1.92%) | 0.52 | 0.52 - 0.56 | 0.0108 times | Wed 16 September 2026 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.56 | 0.0153 times | Tue 15 September 2026 | 0.54 (-5.26%) | 0.57 | 0.54 - 0.57 | 0.0083 times | Mon 14 September 2026 | 0.57 (-1.72%) | 0.56 | 0.56 - 0.61 | 0.0217 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.51 and 0.58
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.52333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.54 (-10%) | 0.50 | 0.48 - 0.55 | 1.0191 times | Fri 25 September 2026 | 0.60 (13.21%) | 0.56 | 0.52 - 0.76 | 8.1459 times | Fri 18 September 2026 | 0.53 (-8.62%) | 0.56 | 0.52 - 0.61 | 0.0589 times | Fri 11 September 2026 | 0.58 (-14.71%) | 0.66 | 0.58 - 0.67 | 0.0562 times | Fri 04 September 2026 | 0.68 (0%) | 0.69 | 0.57 - 0.71 | 0.1137 times | Fri 28 August 2026 | 0.68 (-5.56%) | 0.70 | 0.66 - 0.70 | 0.0886 times | Fri 21 August 2026 | 0.72 (-4%) | 0.73 | 0.69 - 0.75 | 0.0817 times | Fri 14 August 2026 | 0.75 (-1.32%) | 0.75 | 0.69 - 0.79 | 0.1007 times | Fri 07 August 2026 | 0.76 (-5%) | 0.78 | 0.69 - 0.92 | 0.2144 times | Fri 31 July 2026 | 0.80 (-5.88%) | 0.85 | 0.77 - 0.92 | 0.1209 times | Fri 24 July 2026 | 0.85 (-2.3%) | 0.87 | 0.80 - 0.91 | 0.1421 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.37 and 0.65
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.54 (-20.59%) | 0.68 | 0.48 - 0.76 | 2.6023 times | Mon 31 August 2026 | 0.68 (-15%) | 0.78 | 0.66 - 0.92 | 0.138 times | Fri 31 July 2026 | 0.80 (-20.79%) | 1.01 | 0.77 - 1.15 | 0.2348 times | Tue 30 June 2026 | 1.01 (77.19%) | 0.58 | 0.40 - 1.43 | 5.99 times | Fri 29 May 2026 | 0.57 (-37.36%) | 0.95 | 0.53 - 0.95 | 0.1646 times | Thu 30 April 2026 | 0.91 (71.7%) | 0.48 | 0.48 - 1.20 | 0.2105 times | Tue 31 March 2026 | 0.53 (-47%) | 0.97 | 0.49 - 1.01 | 0.1465 times | Fri 27 February 2026 | 1.00 (-5.66%) | 1.05 | 0.93 - 1.16 | 0.1093 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.278 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.1262 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.2089 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are -0.09 and 1.03
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 0.82 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.54 (-46.53%) | 1.03 | 0.40 - 1.52 | 3.8557 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 1.4617 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.3419 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.2003 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.4073 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.4613 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.2718 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fathom Holdings FTHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FathomHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.53 |
| 12 day EMA | 0.57 | 0.57 | 0.56 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.62 | 0.63 | 0.63 |
| 50 day EMA | 0.69 | 0.7 | 0.7 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.55 | 0.54 |
| 12 day SMA | 0.55 | 0.55 | 0.56 |
| 20 day SMA | 0.59 | 0.6 | 0.6 |
| 35 day SMA | 0.64 | 0.65 | 0.65 |
| 50 day SMA | 0.7 | 0.7 | 0.71 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |


