Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1.06 and 1.12
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.09 (-4.39%) | 1.14 | 1.08 - 1.14 | 1.5525 times | Thu 18 December 2025 | 1.14 (8.57%) | 1.06 | 1.06 - 1.17 | 0.7157 times | Wed 17 December 2025 | 1.05 (-2.78%) | 1.09 | 1.03 - 1.10 | 1.1322 times | Tue 16 December 2025 | 1.08 (-3.57%) | 1.10 | 1.06 - 1.12 | 0.873 times | Mon 15 December 2025 | 1.12 (-9.68%) | 1.25 | 1.11 - 1.25 | 1.568 times | Fri 12 December 2025 | 1.24 (1.64%) | 1.20 | 1.19 - 1.27 | 0.784 times | Thu 11 December 2025 | 1.22 (0%) | 1.20 | 1.20 - 1.25 | 1.0432 times | Wed 10 December 2025 | 1.22 (1.67%) | 1.21 | 1.17 - 1.26 | 0.8743 times | Tue 09 December 2025 | 1.20 (2.56%) | 1.16 | 1.16 - 1.21 | 1.029 times | Mon 08 December 2025 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.23 | 0.4281 times | Fri 05 December 2025 | 1.19 (-1.65%) | 1.22 | 1.19 - 1.25 | 0.833 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.95 and 1.17
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.7104 times | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.5058 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.6289 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.7726 times | Fri 21 November 2025 | 1.17 (14.71%) | 1.04 | 1.02 - 1.19 | 1.0409 times | Fri 14 November 2025 | 1.02 (-18.4%) | 1.32 | 1.01 - 1.51 | 2.7291 times | Fri 07 November 2025 | 1.25 (-12.59%) | 1.31 | 1.15 - 1.41 | 1.1232 times | Fri 31 October 2025 | 1.43 (0%) | 1.42 | 1.37 - 1.47 | 0.1744 times | Fri 31 October 2025 | 1.43 (-17.82%) | 1.76 | 1.37 - 1.78 | 1.3636 times | Fri 24 October 2025 | 1.74 (4.82%) | 1.68 | 1.54 - 1.84 | 0.9512 times | Fri 17 October 2025 | 1.66 (5.06%) | 1.63 | 1.53 - 1.92 | 2.9198 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.94 and 1.18
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.09 (-15.5%) | 1.25 | 1.03 - 1.27 | 0.1921 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.59 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.9148 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.8387 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 4.0463 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.5233 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2527 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.2041 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1512 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.2868 times | Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 0.2455 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are -0.49 and 2.23
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.09 (-28.76%) | 1.50 | 0.65 - 3.37 | 2.759 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.6529 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.3827 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.7941 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.8986 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5127 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fathom Holdings FTHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FathomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.12 |
| 12 day EMA | 1.15 | 1.16 | 1.16 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.13 | 1.14 |
| 12 day SMA | 1.16 | 1.17 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.18 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.33 | 1.35 | 1.36 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
