Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 0.98 and 1.16
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.31 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.08 (-2.7%) | 1.20 | 1.06 - 1.24 | 0.4728 times | Wed 17 June 2026 | 1.11 (76.19%) | 1.05 | 1.01 - 1.43 | 7.9114 times | Tue 16 June 2026 | 0.63 (43.18%) | 0.44 | 0.44 - 0.77 | 1.3386 times | Mon 15 June 2026 | 0.44 (4.76%) | 0.43 | 0.42 - 0.60 | 0.173 times | Fri 12 June 2026 | 0.42 (0%) | 0.43 | 0.40 - 0.45 | 0.0237 times | Thu 11 June 2026 | 0.42 (-6.67%) | 0.45 | 0.41 - 0.46 | 0.0142 times | Wed 10 June 2026 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.48 | 0.0158 times | Tue 09 June 2026 | 0.46 (-9.8%) | 0.50 | 0.45 - 0.51 | 0.0258 times | Mon 08 June 2026 | 0.51 (2%) | 0.51 | 0.50 - 0.51 | 0.0059 times | Fri 05 June 2026 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.56 | 0.0188 times | Thu 04 June 2026 | 0.52 (-3.7%) | 0.52 | 0.52 - 0.56 | 0.0096 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.75 and 1.76
| Weekly Target 1 | -0.03 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.08 (157.14%) | 0.43 | 0.42 - 1.43 | 9.3476 times | Fri 12 June 2026 | 0.42 (-16%) | 0.51 | 0.40 - 0.51 | 0.0806 times | Fri 05 June 2026 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.59 | 0.0557 times | Fri 29 May 2026 | 0.57 (-6.56%) | 0.58 | 0.53 - 0.60 | 0.0605 times | Fri 22 May 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.70 | 0.0711 times | Fri 15 May 2026 | 0.66 (-20.48%) | 0.81 | 0.65 - 0.82 | 0.0845 times | Fri 08 May 2026 | 0.83 (-9.78%) | 0.91 | 0.81 - 0.93 | 0.0551 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.93 | 0.90 - 1.00 | 0.0769 times | Fri 24 April 2026 | 0.98 (6.52%) | 0.92 | 0.83 - 1.20 | 0.1146 times | Fri 17 April 2026 | 0.92 (12.2%) | 0.81 | 0.75 - 0.97 | 0.0534 times | Fri 10 April 2026 | 0.82 (38.98%) | 0.60 | 0.60 - 0.91 | 0.0913 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.74 and 1.77
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 2 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.08 (89.47%) | 0.58 | 0.40 - 1.43 | 6.8077 times | Fri 29 May 2026 | 0.57 (-37.36%) | 0.95 | 0.53 - 0.95 | 0.2047 times | Thu 30 April 2026 | 0.91 (71.7%) | 0.48 | 0.48 - 1.20 | 0.2618 times | Tue 31 March 2026 | 0.53 (-47%) | 0.97 | 0.49 - 1.01 | 0.1822 times | Fri 27 February 2026 | 1.00 (-5.66%) | 1.05 | 0.93 - 1.16 | 0.1359 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.3458 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.1569 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.2598 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.3949 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 1.2502 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 1.7326 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 0.74 and 1.86
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.08 (6.93%) | 1.03 | 0.40 - 1.52 | 3.095 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 1.8153 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.4246 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.2488 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.5059 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.5729 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.3375 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Fathom Holdings FTHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FathomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and FathomHoldings FTHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.71 | 0.51 |
| 12 day EMA | 0.67 | 0.6 | 0.51 |
| 20 day EMA | 0.65 | 0.61 | 0.56 |
| 35 day EMA | 0.7 | 0.68 | 0.65 |
| 50 day EMA | 0.75 | 0.74 | 0.73 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.6 | 0.47 |
| 12 day SMA | 0.59 | 0.55 | 0.5 |
| 20 day SMA | 0.59 | 0.57 | 0.54 |
| 35 day SMA | 0.67 | 0.66 | 0.66 |
| 50 day SMA | 0.75 | 0.75 | 0.74 |
| 100 day SMA | 0.83 | 0.83 | 0.83 |
| 150 day SMA | 0.94 | 0.94 | 0.95 |
| 200 day SMA | 1.17 | 1.18 | 1.18 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
