ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong intraday Stock price targets for FathomHoldings are 0.51 and 0.58

Intraday Target 10.45
Intraday Target 20.5
Intraday Target 30.52333333333333
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Mon 28 September 2026 0.54 (-10%) 0.50 0.48 - 0.55 1.1073 times
Fri 25 September 2026 0.60 (15.38%) 0.67 0.56 - 0.76 8.8316 times
Thu 24 September 2026 0.52 (-1.89%) 0.55 0.52 - 0.55 0.004 times
Wed 23 September 2026 0.53 (-5.36%) 0.55 0.52 - 0.56 0.0055 times
Tue 22 September 2026 0.56 (0%) 0.55 0.55 - 0.59 0.0055 times
Mon 21 September 2026 0.56 (5.66%) 0.56 0.55 - 0.57 0.0039 times
Fri 18 September 2026 0.53 (0%) 0.53 0.53 - 0.57 0.0078 times
Thu 17 September 2026 0.53 (1.92%) 0.52 0.52 - 0.56 0.0108 times
Wed 16 September 2026 0.52 (-3.7%) 0.53 0.52 - 0.56 0.0153 times
Tue 15 September 2026 0.54 (-5.26%) 0.57 0.54 - 0.57 0.0083 times
Mon 14 September 2026 0.57 (-1.72%) 0.56 0.56 - 0.61 0.0217 times

 Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.51 and 0.58

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Mon 28 September 2026 0.54 (-10%) 0.50 0.48 - 0.55 1.0191 times
Fri 25 September 2026 0.60 (13.21%) 0.56 0.52 - 0.76 8.1459 times
Fri 18 September 2026 0.53 (-8.62%) 0.56 0.52 - 0.61 0.0589 times
Fri 11 September 2026 0.58 (-14.71%) 0.66 0.58 - 0.67 0.0562 times
Fri 04 September 2026 0.68 (0%) 0.69 0.57 - 0.71 0.1137 times
Fri 28 August 2026 0.68 (-5.56%) 0.70 0.66 - 0.70 0.0886 times
Fri 21 August 2026 0.72 (-4%) 0.73 0.69 - 0.75 0.0817 times
Fri 14 August 2026 0.75 (-1.32%) 0.75 0.69 - 0.79 0.1007 times
Fri 07 August 2026 0.76 (-5%) 0.78 0.69 - 0.92 0.2144 times
Fri 31 July 2026 0.80 (-5.88%) 0.85 0.77 - 0.92 0.1209 times
Fri 24 July 2026 0.85 (-2.3%) 0.87 0.80 - 0.91 0.1421 times

 weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.37 and 0.65

Monthly Target 10.31
Monthly Target 20.43
Monthly Target 30.59333333333333
Monthly Target 40.71
Monthly Target 50.87

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Mon 28 September 2026 0.54 (-20.59%) 0.68 0.48 - 0.76 2.6023 times
Mon 31 August 2026 0.68 (-15%) 0.78 0.66 - 0.92 0.138 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.2348 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 5.99 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.1646 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2105 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1465 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1093 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.278 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1262 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2089 times

 monthly chart FathomHoldings

Yearly price and charts FathomHoldings

Strong yearly Stock price targets for FathomHoldings FTHM are -0.09 and 1.03

Yearly Target 1-0.3
Yearly Target 20.12
Yearly Target 30.82
Yearly Target 41.24
Yearly Target 51.94

Yearly price and volumes Fathom Holdings

Date Closing Open Range Volume
Mon 28 September 2026 0.54 (-46.53%) 1.03 0.40 - 1.52 3.8557 times
Wed 31 December 2025 1.01 (-33.99%) 1.50 0.65 - 3.37 1.4617 times
Tue 31 December 2024 1.53 (-57.38%) 3.47 1.32 - 4.33 0.3419 times
Fri 29 December 2023 3.59 (-15.53%) 4.30 2.10 - 8.20 0.2003 times
Fri 30 December 2022 4.25 (-79.23%) 20.40 3.70 - 20.84 0.4073 times
Fri 31 December 2021 20.46 (-43.23%) 36.37 17.01 - 56.81 0.4613 times
Thu 31 December 2020 36.04 (0%) 8.80 8.80 - 40.05 0.2718 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FathomHoldings

Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fathom Holdings FTHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fathom Holdings FTHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.56

Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FathomHoldings (FTHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FathomHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.

FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FathomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.

FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.59
35 day DMA 0.64
50 day DMA 0.7
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.87

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.53
12 day EMA0.570.570.56
20 day EMA0.590.590.59
35 day EMA0.620.630.63
50 day EMA0.690.70.7

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.54
12 day SMA0.550.550.56
20 day SMA0.590.60.6
35 day SMA0.640.650.65
50 day SMA0.70.70.71
100 day SMA0.740.740.74
150 day SMA0.780.780.78
200 day SMA0.870.870.87

Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top