Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 1 and 1.22
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.27 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.06 (11.58%) | 0.95 | 0.94 - 1.16 | 1.931 times | Thu 05 February 2026 | 0.95 (-5%) | 0.99 | 0.93 - 1.02 | 0.6785 times | Wed 04 February 2026 | 1.00 (-1.96%) | 1.04 | 0.96 - 1.05 | 1.0907 times | Tue 03 February 2026 | 1.02 (-4.67%) | 1.06 | 0.99 - 1.10 | 0.9615 times | Mon 02 February 2026 | 1.07 (0.94%) | 1.05 | 1.05 - 1.11 | 0.5042 times | Fri 30 January 2026 | 1.06 (-6.19%) | 1.11 | 1.05 - 1.16 | 0.7414 times | Thu 29 January 2026 | 1.13 (-2.59%) | 1.16 | 1.10 - 1.24 | 1.1884 times | Wed 28 January 2026 | 1.16 (-7.94%) | 1.26 | 1.15 - 1.30 | 1.668 times | Tue 27 January 2026 | 1.26 (-1.56%) | 1.28 | 1.26 - 1.30 | 0.2715 times | Mon 26 January 2026 | 1.28 (-5.19%) | 1.33 | 1.25 - 1.37 | 0.9648 times | Fri 23 January 2026 | 1.35 (-4.26%) | 1.40 | 1.35 - 1.42 | 0.7684 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1 and 1.23
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.06 (0%) | 1.05 | 0.93 - 1.16 | 1.0083 times | Fri 30 January 2026 | 1.06 (-21.48%) | 1.33 | 1.05 - 1.37 | 0.9436 times | Fri 23 January 2026 | 1.35 (3.05%) | 1.26 | 1.26 - 1.45 | 0.8805 times | Fri 16 January 2026 | 1.31 (0.77%) | 1.37 | 1.22 - 1.43 | 1.294 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 2.731 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.058 times | Fri 26 December 2025 | 1.10 (0.92%) | 1.09 | 0.98 - 1.15 | 0.5712 times | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.5827 times | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.4149 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.5158 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.6338 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1 and 1.23
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.06 (0%) | 1.05 | 0.93 - 1.16 | 0.1203 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.738 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3349 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5545 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8598 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.6681 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.8031 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.4918 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2375 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1919 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1421 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 0.96 and 1.62
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.1466666666667 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.2655 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 3.1225 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.7276 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.4265 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.885 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 1.0014 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5714 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fathom Holdings FTHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FathomHoldings in short term and the sell signal is strong.
FathomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FathomHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FathomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.06 |
| 12 day EMA | 1.1 | 1.11 | 1.14 |
| 20 day EMA | 1.12 | 1.13 | 1.15 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.06 |
| 12 day SMA | 1.15 | 1.17 | 1.19 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.4 | 1.41 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
