Munafa Stock Market Course + Intraday & FNO calls 
FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTHM
- Forcast & Targets FTHM
- FTHM Experts view
- Tomorrow's Movement FTHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FathomHoldings
Strong intraday Stock price targets for FathomHoldings are 0.96 and 0.99
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.01 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.97 (-2.02%) | 0.97 | 0.97 - 1.00 | 0.6972 times | Mon 02 March 2026 | 0.99 (-1%) | 0.97 | 0.97 - 1.01 | 0.7188 times | Fri 27 February 2026 | 1.00 (4.17%) | 0.96 | 0.96 - 1.01 | 0.7638 times | Thu 26 February 2026 | 0.96 (-4%) | 1.00 | 0.95 - 1.07 | 1.5511 times | Wed 25 February 2026 | 1.00 (3.09%) | 0.96 | 0.96 - 1.05 | 0.9836 times | Tue 24 February 2026 | 0.97 (2.11%) | 0.95 | 0.95 - 0.99 | 1.252 times | Mon 23 February 2026 | 0.95 (-4.04%) | 0.98 | 0.93 - 0.99 | 2.4374 times | Fri 20 February 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.05 | 0.5891 times | Thu 19 February 2026 | 1.01 (-0.98%) | 1.00 | 0.99 - 1.05 | 0.3783 times | Wed 18 February 2026 | 1.02 (5.15%) | 0.97 | 0.96 - 1.04 | 0.6287 times | Tue 17 February 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.04 | 2.2068 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.95 and 0.99
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.97 (-3%) | 0.97 | 0.97 - 1.01 | 0.1196 times | Fri 27 February 2026 | 1.00 (1.01%) | 0.98 | 0.93 - 1.07 | 0.59 times | Fri 20 February 2026 | 0.99 (-2.94%) | 1.02 | 0.95 - 1.05 | 0.3211 times | Fri 13 February 2026 | 1.02 (0%) | 0.97 | 0.97 - 1.08 | 0.0902 times | Fri 13 February 2026 | 1.02 (-3.77%) | 1.04 | 0.95 - 1.14 | 0.7709 times | Fri 06 February 2026 | 1.06 (0%) | 1.05 | 0.93 - 1.16 | 1.1923 times | Fri 30 January 2026 | 1.06 (-21.48%) | 1.33 | 1.05 - 1.37 | 1.1157 times | Fri 23 January 2026 | 1.35 (3.05%) | 1.26 | 1.26 - 1.45 | 1.0411 times | Fri 16 January 2026 | 1.31 (0.77%) | 1.37 | 1.22 - 1.43 | 1.53 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 3.2292 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.2511 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.95 and 0.99
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.97 (-3%) | 0.97 | 0.97 - 1.01 | 0.0121 times | Fri 27 February 2026 | 1.00 (-5.66%) | 1.05 | 0.93 - 1.16 | 0.2992 times | Fri 30 January 2026 | 1.06 (4.95%) | 1.03 | 0.86 - 1.52 | 0.7381 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3349 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5546 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8599 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.6683 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.8035 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.4919 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2375 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1919 times |
Yearly price and charts FathomHoldings
Strong yearly Stock price targets for FathomHoldings FTHM are 0.59 and 1.25
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.97 (-3.96%) | 1.03 | 0.86 - 1.52 | 0.3218 times | Wed 31 December 2025 | 1.01 (-33.99%) | 1.50 | 0.65 - 3.37 | 3.0964 times | Tue 31 December 2024 | 1.53 (-57.38%) | 3.47 | 1.32 - 4.33 | 0.7215 times | Fri 29 December 2023 | 3.59 (-15.53%) | 4.30 | 2.10 - 8.20 | 0.4229 times | Fri 30 December 2022 | 4.25 (-79.23%) | 20.40 | 3.70 - 20.84 | 0.8776 times | Fri 31 December 2021 | 20.46 (-43.23%) | 36.37 | 17.01 - 56.81 | 0.993 times | Thu 31 December 2020 | 36.04 (0%) | 8.80 | 8.80 - 40.05 | 0.5666 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FathomHoldings
Tomorrow's movement Prediction of Fathom Holdings FTHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fathom Holdings FTHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fathom Holdings FTHM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Fathom Holdings FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FathomHoldings (FTHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FathomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FathomHoldings in short term but the buy signal is initial and weak.
FathomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FathomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FathomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and FathomHoldings FTHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FathomHoldings FTHM stock. Volume based technical analysis of FathomHoldings FTHM stock is negative.
FathomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 0.99 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.09 | 1.1 | 1.1 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
