ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTHM Historical charts - Fathom Holdings Inc

Historical charts for Stock FTHM - Share Fathom Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.1
  • 20Day Average: 1.1
  • 50Day Average: 1.18
  • 100Day Average: 1.55
  • 150Day Average: 1.46

FTHM Indicators & signals

Indicator MACD (12,26,9)

1.16, 1.14, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1.38 1.23 to 1.40 6.15% 1.12 times
09 Fri Jan 2026 1.30 1.25 to 1.52 0% 2.34 times
08 Thu Jan 2026 1.30 1.15 to 1.39 14.04% 2.77 times
07 Wed Jan 2026 1.14 0.96 to 1.17 14% 1.17 times
06 Tue Jan 2026 1.00 0.92 to 1.00 8.7% 0.36 times
05 Mon Jan 2026 0.92 0.90 to 0.97 0% 0.47 times
02 Fri Jan 2026 0.92 0.86 to 1.03 -8.91% 0.87 times
31 Wed Dec 2025 1.01 0.86 to 1.07 -2.88% 0.93 times
30 Tue Dec 2025 1.04 1.03 to 1.08 -0.95% 0.27 times
29 Mon Dec 2025 1.05 1.03 to 1.09 -4.55% 0.68 times
26 Fri Dec 2025 1.10 1.04 to 1.15 2.8% 0.14 times
24 Wed Dec 2025 1.07 1.00 to 1.11 7% 0.46 times

Technical analysis forecast of FTHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTHM FTHM at this time. Stock is rising and might rise more.

It appears as if FTHM FTHM gave a large move recently.

Stock of FTHM (FTHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FTHM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.3 or 1.14

Tomorrow's movement Prediction of FTHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FTHM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTHM Historical charts - Share Fathom Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTHM Historical charts - Share Fathom Holdings Inc

 

Back to top