NASDAQ Stock FTHM Historical charts - Fathom Holdings Inc

Historical charts for Stock FTHM - Share Fathom Holdings Inc trades in NASDAQ

Moving Averages for

5Day Average: 0.87
12Day Average: 0.9
20Day Average: 0.87
50Day Average: 1.07
100Day Average: 1.44
150Day Average: 1.86

FTHM Indicators & signals

Indicator MACD (12,26,9)

0.88, 0.94, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTHM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	0.76	0.74 to 0.82	-2.56%	0.47 times
01 Tue Apr 2025	0.78	0.70 to 0.85	-11.36%	3.24 times
31 Mon Mar 2025	0.88	0.88 to 0.99	-3.3%	0.4 times
28 Fri Mar 2025	0.91	0.90 to 0.99	-9%	0.47 times
26 Wed Mar 2025	1.00	0.97 to 1.02	0%	0.16 times
24 Mon Mar 2025	1.00	0.98 to 1.02	2.04%	0.37 times
21 Fri Mar 2025	0.98	0.95 to 1.02	5.38%	0.73 times
20 Thu Mar 2025	0.93	0.93 to 0.96	0%	0.51 times
19 Wed Mar 2025	0.93	0.90 to 0.98	4.49%	0.7 times
18 Tue Mar 2025	0.89	0.85 to 1.04	0%	2.14 times
17 Mon Mar 2025	0.89	0.82 to 0.92	0%	1.28 times
14 Fri Mar 2025	0.89	0.81 to 0.90	11.25%	2.3 times

Technical analysis forecast for FTHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTHM FTHM at this time. Stock is falling and might fall more.

It appears as if FTHM FTHM gave a large move recently.

Stock of FTHM (FTHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTHM stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in FTHM, then use 0.8 as stoploss and 0.9 as target.

Tomorrow's movement Prediction of FTHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FTHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85

Tomorrow's movement Prediction of FTHM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.