NASDAQ Fiesta Restaurant Group, Inc. FRGI All indicator, Fiesta Restaurant Group, Inc. FRGI indicators All technical analysis, Fiesta Restaurant Group, Inc. FRGI indicators All free charts, Fiesta Restaurant Group, Inc. FRGI indicators All historical values NASDAQ

Stock FRGI - Share Fiesta Restaurant Group, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 8.49
Daily Resistance: 8.5
5 Day DMA Moving Average is 8.49
20 Day DMA Moving Average is 8.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Oct 2023	0%	8.50	8.49	8.50	8.49	3.27 times
Thu 26 Oct 2023	0%	8.50	8.49	8.50	8.49	1.43 times
Wed 25 Oct 2023	0%	8.50	8.49	8.50	8.49	2.24 times
Tue 24 Oct 2023	0%	8.49	8.49	8.51	8.49	1.2 times
Mon 23 Oct 2023	0%	8.48	8.49	8.50	8.48	0.46 times
Fri 20 Oct 2023	0.12%	8.50	8.49	8.50	8.48	1.38 times
Thu 19 Oct 2023	0%	8.48	8.48	8.49	8.48	0.81 times
Wed 18 Oct 2023	-0.12%	8.50	8.48	8.50	8.48	0.66 times
Tue 17 Oct 2023	0.24%	8.48	8.49	8.49	8.47	1.11 times
Mon 16 Oct 2023	0%	8.49	8.47	8.50	8.47	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Fiesta Restaurant Group, Inc. FRGI All indicator, Fiesta Restaurant Group, Inc. FRGI indicators All technical analysis, Fiesta Restaurant Group, Inc. FRGI indicators All free charts, Fiesta Restaurant Group, Inc. FRGI indicators All historical values NASDAQ

Below are charts of NASDAQ Fiesta Restaurant Group, Inc. FRGI All indicator, Fiesta Restaurant Group, Inc. FRGI indicators All technical analysis, Fiesta Restaurant Group, Inc. FRGI indicators All free charts, Fiesta Restaurant Group, Inc. FRGI indicators All historical values NASDAQ

Fiesta Restaurant Group, Inc. FRGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fiesta Restaurant Group, Inc. FRGI ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fiesta Restaurant Group, Inc. FRGI are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Fiesta Restaurant Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fiesta Restaurant Group, Inc. FRGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fiesta Restaurant Group, Inc. is 8.47

50 day MA of Fiesta Restaurant Group, Inc. is 8.44

100 day MA of Fiesta Restaurant Group, Inc. is 8.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fiesta Restaurant Group, Inc. FRGI is downtrend

Historical Moving averages values of Fiesta Restaurant Group, Inc. FRGI are:

Price	20 day	50 day	100 day
8.49	8.47	8.44	8.3
8.49	8.47	8.44	8.3
8.49	8.47	8.44	8.3
8.49	8.47	8.44	8.3
8.49	8.47	8.43	8.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fiesta Restaurant Group, Inc. FRGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fiesta Restaurant Group, Inc. FRGI is: 33997.2 M

Current day volume is 14.757 times compared to averaged volume Fiesta Restaurant Group, Inc. has

Historical price to volume measure of Fiesta Restaurant Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.49	0%	-0.12%	14.757 times
8.49	0%	-0.12%	6.424 times
8.49	0%	-0.12%	10.095 times
8.49	0%	0%	5.415 times
8.49	0%	0.12%	2.094 times
8.49	0.12%	-0.12%	6.227 times
8.48	0%	0%	3.644 times
8.48	-0.12%	-0.24%	2.971 times
8.49	0.24%	0.12%	5.006 times
8.47	0%	-0.24%	5.03 times

Price to volume Charts of Fiesta Restaurant Group, Inc. FRGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fiesta Restaurant Group, Inc. FRGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fiesta Restaurant Group, Inc. FRGI is: 8.47 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fiesta Restaurant Group, Inc. FRGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.49	8.47	0.01	8.5	8.44
8.49	8.47	0.01	8.5	8.44
8.49	8.47	0.01	8.5	8.44
8.49	8.47	0.02	8.5	8.44
8.49	8.47	0.02	8.5	8.44

Bollinger Bands charts for Fiesta Restaurant Group, Inc. FRGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fiesta Restaurant Group, Inc. FRGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fiesta Restaurant Group, Inc. FRGI

14 day Fiesta Restaurant Group, Inc. FRGI RSI is: 52.74

According to RSI indicator,

Historical values of RSI indicator for Fiesta Restaurant Group, Inc. are as follows in descending order:

52.74 52.74 52.74 52.74 52.74 52.74 54.3 54.3 52.77 54.08 54.08 54.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fiesta Restaurant Group, Inc. FRGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fiesta Restaurant Group, Inc. FRGI

12,26,9 day Fiesta Restaurant Group, Inc. FRGI MACD is: 8.46, 8.43, 0.030000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fiesta Restaurant Group, Inc. FRGI are:

8.46, 8.43, 0.030000000000001
8.46, 8.43, 0.030000000000001
8.46, 8.43, 0.030000000000001
8.46, 8.43, 0.030000000000001
8.46, 8.43, 0.030000000000001
8.46, 8.43, 0.030000000000001
8.45, 8.42, 0.029999999999999
8.45, 8.42, 0.029999999999999
8.45, 8.42, 0.029999999999999
8.44, 8.41, 0.029999999999999

MACD charts of Fiesta Restaurant Group, Inc. FRGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fiesta Restaurant Group, Inc. FRGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fiesta Restaurant Group, Inc. FRGI CCI is: 80

According to CCI indicator, Fiesta Restaurant Group, Inc. FRGI is in positive territory which means that buying is dominating the stock

Historical CCI values of Fiesta Restaurant Group, Inc. FRGI are:

80 80 80 109 50 50 -8 21 -8 -37

CCI charts of Fiesta Restaurant Group, Inc. FRGI are below. Second charts towards left.

Fiesta Restaurant Group, Inc. FRGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fiesta Restaurant Group, Inc. FRGI Stochastics is: 65

According to Stochastics indicator, Selling is coming in Fiesta Restaurant Group, Inc.

Fiesta Restaurant Group, Inc. FRGI is neither over-bought, nor over-sold

Historical Stochastics values of Fiesta Restaurant Group, Inc. FRGI are:

65 65 65 65 65 65 65 65 65 65

Fiesta Restaurant Group, Inc. FRGI Stochastics charts are below. Third charts to the left, at the bottom