Munafa Stock Market Course + Intraday & FNO calls 
FiestaRestaurant FRGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiesta Restaurant FRGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRGI
- Forcast & Targets FRGI
- FRGI Experts view
- Tomorrow's Movement FRGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiestaRestaurant
Strong intraday Stock price targets for FiestaRestaurant are 8.49 and 8.5
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.5 |
Daily price and volume Fiesta Restaurant
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 8.49 (0%) | 8.50 | 8.49 - 8.50 | 2.3932 times | Thu 26 October 2023 | 8.49 (0%) | 8.50 | 8.49 - 8.50 | 1.0418 times | Wed 25 October 2023 | 8.49 (0%) | 8.50 | 8.49 - 8.50 | 1.6371 times | Tue 24 October 2023 | 8.49 (0%) | 8.49 | 8.49 - 8.51 | 0.8782 times | Mon 23 October 2023 | 8.49 (0%) | 8.48 | 8.48 - 8.50 | 0.3396 times | Fri 20 October 2023 | 8.49 (0.12%) | 8.50 | 8.48 - 8.50 | 1.0098 times | Thu 19 October 2023 | 8.48 (0%) | 8.48 | 8.48 - 8.49 | 0.591 times | Wed 18 October 2023 | 8.48 (-0.12%) | 8.50 | 8.48 - 8.50 | 0.4818 times | Tue 17 October 2023 | 8.49 (0.24%) | 8.48 | 8.47 - 8.49 | 0.8119 times | Mon 16 October 2023 | 8.47 (0%) | 8.49 | 8.47 - 8.50 | 0.8157 times | Fri 13 October 2023 | 8.47 (0%) | 8.47 | 8.47 - 8.49 | 0.3845 times |
Weekly price and charts FiestaRestaurant
Strong weekly Stock price targets for FiestaRestaurant FRGI are 8.49 and 8.52
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Fiesta Restaurant
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 8.49 (0%) | 8.48 | 8.48 - 8.51 | 1.3334 times | Fri 20 October 2023 | 8.49 (0.24%) | 8.49 | 8.47 - 8.50 | 0.7865 times | Fri 13 October 2023 | 8.47 (0%) | 8.45 | 8.45 - 8.49 | 0.4625 times | Fri 06 October 2023 | 8.47 (0.12%) | 8.44 | 8.44 - 8.48 | 0.5183 times | Fri 29 September 2023 | 8.46 (0%) | 8.45 | 8.41 - 8.46 | 1.1084 times | Fri 22 September 2023 | 8.46 (0%) | 8.45 | 8.42 - 8.46 | 0.8438 times | Fri 15 September 2023 | 8.46 (0.95%) | 8.41 | 8.38 - 8.48 | 2.1867 times | Fri 08 September 2023 | 8.38 (-0.48%) | 8.41 | 8.36 - 8.43 | 1.8052 times | Fri 01 September 2023 | 8.42 (0%) | 8.42 | 8.40 - 8.42 | 0.2748 times | Fri 01 September 2023 | 8.42 (0%) | 8.41 | 8.40 - 8.45 | 0.6804 times | Mon 28 August 2023 | 8.42 (0%) | 8.41 | 8.40 - 8.45 | 0.1181 times |
Monthly price and charts FiestaRestaurant
Strong monthly Stock price targets for FiestaRestaurant FRGI are 8.47 and 8.54
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Fiesta Restaurant
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 8.49 (0.35%) | 8.44 | 8.44 - 8.51 | 1.0569 times | Fri 29 September 2023 | 8.46 (0.59%) | 8.42 | 8.36 - 8.48 | 2.2134 times | Thu 31 August 2023 | 8.41 (9.22%) | 7.69 | 7.32 - 8.48 | 4.3167 times | Mon 31 July 2023 | 7.70 (-3.02%) | 8.08 | 7.35 - 8.39 | 0.2722 times | Fri 30 June 2023 | 7.94 (10.43%) | 7.25 | 7.19 - 9.28 | 1.2069 times | Wed 31 May 2023 | 7.19 (-10.46%) | 8.00 | 6.78 - 8.00 | 0.2717 times | Fri 28 April 2023 | 8.03 (-2.31%) | 8.23 | 7.21 - 8.90 | 0.1851 times | Fri 31 March 2023 | 8.22 (2.11%) | 7.96 | 7.78 - 8.97 | 0.203 times | Tue 28 February 2023 | 8.05 (-5.07%) | 8.55 | 7.76 - 9.19 | 0.1566 times | Tue 31 January 2023 | 8.48 (15.37%) | 7.38 | 6.78 - 8.62 | 0.1177 times | Fri 30 December 2022 | 7.35 (12.73%) | 6.52 | 6.00 - 7.53 | 0.3152 times |
Yearly price and charts FiestaRestaurant
Strong yearly Stock price targets for FiestaRestaurant FRGI are 7.64 and 10.14
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Fiesta Restaurant
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 8.49 (15.51%) | 7.38 | 6.78 - 9.28 | 0.5296 times | Fri 30 December 2022 | 7.35 (-33.24%) | 11.01 | 5.89 - 11.69 | 0.4767 times | Fri 31 December 2021 | 11.01 (-3.42%) | 11.46 | 8.95 - 18.52 | 0.4407 times | Thu 31 December 2020 | 11.40 (15.27%) | 9.95 | 2.72 - 13.67 | 1.1476 times | Tue 31 December 2019 | 9.89 (-36.23%) | 15.40 | 8.23 - 16.88 | 1.1291 times | Mon 31 December 2018 | 15.51 (-18.8%) | 19.10 | 13.83 - 30.88 | 1.2027 times | Wed 27 December 2017 | 19.10 (-36.01%) | 23.60 | 15.50 - 25.35 | 1.2926 times | Fri 30 December 2016 | 29.85 (-11.16%) | 32.93 | 20.15 - 38.54 | 2.3914 times | Thu 31 December 2015 | 33.60 (0%) | 42.27 | 31.70 - 42.51 | 0.3896 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiestaRestaurant
Tomorrow's movement Prediction of Fiesta Restaurant FRGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiesta Restaurant FRGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiesta Restaurant FRGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 October 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiestaRestaurant (FRGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiestaRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiestaRestaurant in short term but the sell signal is initial and weak.
FiestaRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiestaRestaurant in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiestaRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and FiestaRestaurant FRGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiestaRestaurant FRGI stock. Volume based technical analysis of FiestaRestaurant FRGI stock is negative.
FiestaRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiesta Restaurant FRGI
DMA (daily moving average) of Fiesta Restaurant FRGI
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Fiesta Restaurant FRGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.48 | 8.48 |
| 12 day EMA | 8.46 | 8.46 | 8.46 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Fiesta Restaurant FRGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.49 | 8.49 |
| 12 day SMA | 8.48 | 8.48 | 8.48 |
| 20 day SMA | 8.47 | 8.47 | 8.47 |
| 35 day SMA | 8.46 | 8.46 | 8.45 |
| 50 day SMA | 8.44 | 8.44 | 8.44 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.13 | 8.12 | 8.12 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Videos related to: FiestaRestaurant FRGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
