NASDAQ Franchise Group Inc FRG All indicator, Franchise Group Inc FRG indicators All technical analysis, Franchise Group Inc FRG indicators All free charts, Franchise Group Inc FRG indicators All historical values NASDAQ

Stock FRG - Share Franchise Group Inc trades in NASDAQ

Daily Support: 29.84
Daily Resistance: 29.9
5 Day DMA Moving Average is 29.8
20 Day DMA Moving Average is 29.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Aug 2023	0.1%	29.90	29.88	29.92	29.86	7.24 times
Thu 17 Aug 2023	0.57%	29.84	29.85	29.97	29.81	14.93 times
Wed 16 Aug 2023	-0.57%	29.87	29.68	29.87	28.23	13.74 times
Tue 15 Aug 2023	0.4%	29.74	29.85	29.89	29.73	4.16 times
Mon 14 Aug 2023	-0.07%	29.77	29.73	29.78	29.71	2.56 times
Fri 11 Aug 2023	-0.07%	29.74	29.75	29.77	29.70	2 times
Thu 10 Aug 2023	0%	29.75	29.77	29.79	29.67	3.71 times
Wed 09 Aug 2023	0%	29.78	29.77	29.79	29.74	4.11 times
Tue 08 Aug 2023	0.27%	29.72	29.77	29.79	29.71	1.91 times
Mon 07 Aug 2023	0.03%	29.73	29.69	29.76	29.69	2.81 times

Volume is calculated using 10 day average volume

NASDAQ Franchise Group Inc FRG All indicator, Franchise Group Inc FRG indicators All technical analysis, Franchise Group Inc FRG indicators All free charts, Franchise Group Inc FRG indicators All historical values NASDAQ

Below are charts of NASDAQ Franchise Group Inc FRG All indicator, Franchise Group Inc FRG indicators All technical analysis, Franchise Group Inc FRG indicators All free charts, Franchise Group Inc FRG indicators All historical values NASDAQ

Franchise Group Inc FRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franchise Group Inc FRG ADX is: 37, 32, 69 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Franchise Group Inc FRG are:

ADX	+DY	-DY
36.4	31.8	68.2
39.1	30.4	69.6
41.7	30.4	73.9
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Franchise Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franchise Group Inc FRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franchise Group Inc is 29.75

50 day MA of Franchise Group Inc is 29.31

100 day MA of Franchise Group Inc is 28.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Franchise Group Inc FRG is uptrend

Historical Moving averages values of Franchise Group Inc FRG are:

Price	20 day	50 day	100 day
29.88	29.75	29.31	28.92
29.85	29.74	29.29	28.89
29.68	29.73	29.28	28.86
29.85	29.73	29.28	28.83
29.73	29.72	29.26	28.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franchise Group Inc FRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franchise Group Inc FRG is: 423920 M

Current day volume is 4.444 times compared to averaged volume Franchise Group Inc has

Historical price to volume measure of Franchise Group Inc is:

Price	Percent Change	Percent change within day	Volume change
29.88	0.1%	-0.07%	4.444 times
29.85	0.57%	0.03%	9.165 times
29.68	-0.57%	-0.64%	8.433 times
29.85	0.4%	0.37%	2.555 times
29.73	-0.07%	-0.13%	1.573 times
29.75	-0.07%	0.03%	1.228 times
29.77	0%	0.07%	2.28 times
29.77	0%	-0.03%	2.521 times
29.77	0.27%	0.17%	1.173 times
29.69	0.03%	-0.13%	1.724 times

Price to volume Charts of Franchise Group Inc FRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franchise Group Inc FRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franchise Group Inc FRG is: 29.75 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Franchise Group Inc FRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.88	29.75	0.06	29.87	29.63
29.85	29.74	0.05	29.84	29.64
29.68	29.73	0.04	29.81	29.65
29.85	29.73	0.04	29.81	29.65
29.73	29.72	0.04	29.81	29.63

Bollinger Bands charts for Franchise Group Inc FRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franchise Group Inc FRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franchise Group Inc FRG

14 day Franchise Group Inc FRG RSI is: 59.99

According to RSI indicator, Selling is dominating the stock of Franchise Group Inc FRG

Historical values of RSI indicator for Franchise Group Inc are as follows in descending order:

59.99 61.4 61.18 62.64 63 61.64 60.24 60.24 60.24 61.1 62.74 62.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franchise Group Inc FRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franchise Group Inc FRG

12,26,9 day Franchise Group Inc FRG MACD is: 29.76, 29.64, 0.12

According to MACD indicator, Prices of Franchise Group Inc FRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Franchise Group Inc FRG are:

29.76, 29.64, 0.12
29.74, 29.62, 0.12
29.72, 29.6, 0.12
29.73, 29.59, 0.14
29.71, 29.57, 0.14
29.71, 29.56, 0.15
29.7, 29.54, 0.16
29.69, 29.52, 0.17
29.68, 29.5, 0.18
29.66, 29.48, 0.18

MACD charts of Franchise Group Inc FRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franchise Group Inc FRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franchise Group Inc FRG CCI is: 140

According to CCI indicator, Franchise Group Inc FRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Franchise Group Inc

Historical CCI values of Franchise Group Inc FRG are:

140 131 -423 83 9 9 12 33 24 -15

CCI charts of Franchise Group Inc FRG are below. Second charts towards left.

Franchise Group Inc FRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franchise Group Inc FRG Stochastics is: 92

According to Stochastics indicator, Buying is coming in Franchise Group Inc

Franchise Group Inc FRG is closing near its highest highs

Historical Stochastics values of Franchise Group Inc FRG are:

92 92 92 92 92 92 92 92 92 92

Franchise Group Inc FRG Stochastics charts are below. Third charts to the left, at the bottom