Munafa Stock Market Course + Intraday & FNO calls 
FranchiseGroup FRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franchise Group FRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRG
- Forcast & Targets FRG
- FRG Experts view
- Tomorrow's Movement FRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranchiseGroup
Strong intraday Stock price targets for FranchiseGroup are 29.84 and 29.9
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 29.886666666667 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 29.95 |
Daily price and volume Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 29.88 (0.1%) | 29.90 | 29.86 - 29.92 | 1.2662 times | Thu 17 August 2023 | 29.85 (0.57%) | 29.84 | 29.81 - 29.97 | 2.6115 times | Wed 16 August 2023 | 29.68 (-0.57%) | 29.87 | 28.23 - 29.87 | 2.4028 times | Tue 15 August 2023 | 29.85 (0.4%) | 29.74 | 29.73 - 29.89 | 0.7279 times | Mon 14 August 2023 | 29.73 (-0.07%) | 29.77 | 29.71 - 29.78 | 0.4482 times | Fri 11 August 2023 | 29.75 (-0.07%) | 29.74 | 29.70 - 29.77 | 0.35 times | Thu 10 August 2023 | 29.77 (0%) | 29.75 | 29.67 - 29.79 | 0.6498 times | Wed 09 August 2023 | 29.77 (0%) | 29.78 | 29.74 - 29.79 | 0.7183 times | Tue 08 August 2023 | 29.77 (0.27%) | 29.72 | 29.71 - 29.79 | 0.3341 times | Mon 07 August 2023 | 29.69 (0.03%) | 29.73 | 29.69 - 29.76 | 0.4912 times | Fri 04 August 2023 | 29.68 (-0.2%) | 29.75 | 29.67 - 29.75 | 0.5388 times |
Weekly price and charts FranchiseGroup
Strong weekly Stock price targets for FranchiseGroup FRG are 29.06 and 30.8
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.36 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 29.88 (0.44%) | 29.77 | 28.23 - 29.97 | 2.8062 times | Fri 11 August 2023 | 29.75 (0.24%) | 29.73 | 29.67 - 29.79 | 0.9572 times | Fri 04 August 2023 | 29.68 (-0.03%) | 29.71 | 29.67 - 29.79 | 1.0685 times | Fri 28 July 2023 | 29.69 (-0.13%) | 29.73 | 29.67 - 29.75 | 0.5422 times | Fri 21 July 2023 | 29.73 (0.54%) | 29.56 | 29.54 - 29.74 | 0.9487 times | Fri 14 July 2023 | 29.57 (2.57%) | 28.90 | 28.76 - 29.61 | 1.1165 times | Fri 07 July 2023 | 28.83 (0.66%) | 28.61 | 28.58 - 29.13 | 0.6256 times | Fri 30 June 2023 | 28.64 (-0.56%) | 28.83 | 28.63 - 28.99 | 0.8596 times | Fri 23 June 2023 | 28.80 (-0.35%) | 28.93 | 28.74 - 28.93 | 0.8478 times | Fri 16 June 2023 | 28.90 (0%) | 28.99 | 28.86 - 29.00 | 0.2278 times | Fri 16 June 2023 | 28.90 (-0.31%) | 29.01 | 28.86 - 29.02 | 0.773 times |
Monthly price and charts FranchiseGroup
Strong monthly Stock price targets for FranchiseGroup FRG are 29.06 and 30.8
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.36 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 29.88 (0.4%) | 29.72 | 28.23 - 29.97 | 1.1871 times | Mon 31 July 2023 | 29.76 (3.91%) | 28.61 | 28.58 - 29.79 | 0.9026 times | Fri 30 June 2023 | 28.64 (-1.58%) | 29.12 | 28.63 - 29.50 | 1.066 times | Wed 31 May 2023 | 29.10 (-0.51%) | 29.25 | 28.35 - 29.85 | 2.4818 times | Fri 28 April 2023 | 29.25 (7.34%) | 27.30 | 25.81 - 29.57 | 0.4229 times | Fri 31 March 2023 | 27.25 (-2.01%) | 29.11 | 22.45 - 30.91 | 0.8298 times | Tue 28 February 2023 | 27.81 (-9.97%) | 31.00 | 25.98 - 33.82 | 0.5028 times | Tue 31 January 2023 | 30.89 (29.68%) | 24.11 | 24.06 - 31.58 | 0.754 times | Fri 30 December 2022 | 23.82 (-8.56%) | 26.13 | 22.67 - 27.86 | 0.925 times | Wed 30 November 2022 | 26.05 (-14.17%) | 30.53 | 23.62 - 31.14 | 0.9281 times | Mon 31 October 2022 | 30.35 (24.9%) | 25.16 | 24.37 - 30.59 | 0.6244 times |
Yearly price and charts FranchiseGroup
Strong yearly Stock price targets for FranchiseGroup FRG are 26.17 and 37.54
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 28.716666666667 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 40.09 |
Yearly price and volumes Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 29.88 (25.44%) | 24.11 | 22.45 - 33.82 | 1.9326 times | Fri 30 December 2022 | 23.82 (-54.33%) | 52.70 | 22.67 - 54.78 | 1.7739 times | Fri 31 December 2021 | 52.16 (71.3%) | 30.45 | 28.89 - 55.10 | 0.7118 times | Thu 31 December 2020 | 30.45 (31.25%) | 23.39 | 5.75 - 30.75 | 0.567 times | Tue 31 December 2019 | 23.20 (0%) | 13.06 | 12.48 - 27.49 | 0.0146 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranchiseGroup
Tomorrow's movement Prediction of Franchise Group FRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franchise Group FRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franchise Group FRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83
Munafa value: 80 as on Fri 18 August 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranchiseGroup (FRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranchiseGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranchiseGroup in short term but the sell signal is initial and weak.
FranchiseGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranchiseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranchiseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and FranchiseGroup FRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranchiseGroup FRG stock. Volume based technical analysis of FranchiseGroup FRG stock is negative.
FranchiseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franchise Group FRG
DMA (daily moving average) of Franchise Group FRG
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Franchise Group FRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.78 | 29.75 |
| 12 day EMA | 29.76 | 29.74 | 29.72 |
| 20 day EMA | 29.7 | 29.68 | 29.66 |
| 35 day EMA | 29.53 | 29.51 | 29.49 |
| 50 day EMA | 29.35 | 29.33 | 29.31 |
SMA (simple moving average) of Franchise Group FRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.77 | 29.76 |
| 12 day SMA | 29.76 | 29.75 | 29.74 |
| 20 day SMA | 29.75 | 29.74 | 29.73 |
| 35 day SMA | 29.5 | 29.46 | 29.43 |
| 50 day SMA | 29.31 | 29.29 | 29.28 |
| 100 day SMA | 28.92 | 28.89 | 28.86 |
| 150 day SMA | 28.9 | 28.89 | 28.89 |
| 200 day SMA | 28.19 | 28.16 | 28.14 |
Videos related to: FranchiseGroup FRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
