ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRG Historical charts - Franchise Group Inc

Historical charts for Stock FRG - Share Franchise Group Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 29.8
  • 12Day Average: 29.76
  • 20Day Average: 29.75
  • 50Day Average: 29.31
  • 100Day Average: 28.92
  • 150Day Average: 28.9

FRG Indicators & signals

Indicator MACD (12,26,9)

29.76, 29.64, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 31.82, 68.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Aug 2023 29.88 29.86 to 29.92 0.1% 1.37 times
17 Thu Aug 2023 29.85 29.81 to 29.97 0.57% 2.82 times
16 Wed Aug 2023 29.68 28.23 to 29.87 -0.57% 2.59 times
15 Tue Aug 2023 29.85 29.73 to 29.89 0.4% 0.79 times
14 Mon Aug 2023 29.73 29.71 to 29.78 -0.07% 0.48 times
11 Fri Aug 2023 29.75 29.70 to 29.77 -0.07% 0.38 times
10 Thu Aug 2023 29.77 29.67 to 29.79 0% 0.7 times
09 Wed Aug 2023 29.77 29.74 to 29.79 0% 0.77 times
08 Tue Aug 2023 29.77 29.71 to 29.79 0.27% 0.36 times
07 Mon Aug 2023 29.69 29.69 to 29.76 0.03% 0.53 times
04 Fri Aug 2023 29.68 29.67 to 29.75 -0.2% 0.58 times
03 Thu Aug 2023 29.74 29.72 to 29.75 -0.1% 0.53 times

Technical analysis forecast of FRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRG FRG at this time. Stock is rising and might rise more.

It appears as if FRG FRG gave a large move recently.

Stock of FRG (FRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.8, for a target of 29.7 or 29.69

Tomorrow's movement Prediction of FRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83

Tomorrow's movement Prediction of FRG is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRG Historical charts - Share Franchise Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRG Historical charts - Share Franchise Group Inc

 

Back to top