NASDAQ Francesca's Holdings Corporation FRAN PriceVolume indicator, Francesca's Holdings Corporation FRAN indicators PriceVolume technical analysis, Francesca's Holdings Corporation FRAN indicators PriceVolume free charts, Francesca's Holdings Corporation FRAN indicators PriceVolume historical values NASDAQ

Stock FRAN - Share Francesca's Holdings Corporation trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 2.03
Daily Resistance: 2.35
5 Day DMA Moving Average is 2.44
20 Day DMA Moving Average is 2.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Dec 2020	-7.88%	2.48	2.22	2.48	2.16	0.78 times
Fri 11 Dec 2020	-2.43%	2.40	2.41	2.45	2.33	0.53 times
Thu 10 Dec 2020	-12.1%	2.60	2.47	2.61	2.37	1.22 times
Wed 09 Dec 2020	23.25%	3.53	2.81	3.69	2.53	23.03 times
Tue 08 Dec 2020	-18.86%	2.27	2.28	2.45	2.23	1.65 times
Mon 07 Dec 2020	4.07%	2.76	2.81	2.99	2.66	1.02 times
Fri 04 Dec 2020	1.89%	2.05	2.70	2.76	2.00	1.93 times
Thu 03 Dec 2020	0%	2.67	2.65	2.78	2.62	0.34 times
Wed 02 Dec 2020	-6.36%	2.83	2.65	2.90	2.62	0.89 times
Tue 01 Dec 2020	-7.52%	3.08	2.83	3.08	2.80	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Francesca's Holdings Corporation FRAN PriceVolume indicator, Francesca's Holdings Corporation FRAN indicators PriceVolume technical analysis, Francesca's Holdings Corporation FRAN indicators PriceVolume free charts, Francesca's Holdings Corporation FRAN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Francesca's Holdings Corporation FRAN PriceVolume indicator, Francesca's Holdings Corporation FRAN indicators PriceVolume technical analysis, Francesca's Holdings Corporation FRAN indicators PriceVolume free charts, Francesca's Holdings Corporation FRAN indicators PriceVolume historical values NASDAQ

Francesca's Holdings Corporation FRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Francesca's Holdings Corporation FRAN is: 71240 M

Current day volume is 6.866 times compared to averaged volume Francesca's Holdings Corporation has

Historical price to volume measure of Francesca's Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.22	-7.88%	-10.48%	6.866 times
2.41	-2.43%	0.42%	4.665 times
2.47	-12.1%	-5%	10.656 times
2.81	23.25%	-20.4%	201.538 times
2.28	-18.86%	0.44%	14.453 times
2.81	4.07%	1.81%	8.961 times
2.70	1.89%	31.71%	16.903 times
2.65	0%	-0.75%	2.935 times
2.65	-6.36%	-6.36%	7.793 times
2.83	-7.52%	-8.12%	6.936 times

Price to volume Charts of Francesca's Holdings Corporation FRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day