NASDAQ Francesca's Holdings Corporation FRAN All indicator, Francesca's Holdings Corporation FRAN indicators All technical analysis, Francesca's Holdings Corporation FRAN indicators All free charts, Francesca's Holdings Corporation FRAN indicators All historical values NASDAQ

Stock FRAN - Share Francesca's Holdings Corporation trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 2.03
Daily Resistance: 2.35
5 Day DMA Moving Average is 2.44
20 Day DMA Moving Average is 2.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Dec 2020	-7.88%	2.48	2.22	2.48	2.16	0.78 times
Fri 11 Dec 2020	-2.43%	2.40	2.41	2.45	2.33	0.53 times
Thu 10 Dec 2020	-12.1%	2.60	2.47	2.61	2.37	1.22 times
Wed 09 Dec 2020	23.25%	3.53	2.81	3.69	2.53	23.03 times
Tue 08 Dec 2020	-18.86%	2.27	2.28	2.45	2.23	1.65 times
Mon 07 Dec 2020	4.07%	2.76	2.81	2.99	2.66	1.02 times
Fri 04 Dec 2020	1.89%	2.05	2.70	2.76	2.00	1.93 times
Thu 03 Dec 2020	0%	2.67	2.65	2.78	2.62	0.34 times
Wed 02 Dec 2020	-6.36%	2.83	2.65	2.90	2.62	0.89 times
Tue 01 Dec 2020	-7.52%	3.08	2.83	3.08	2.80	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Francesca's Holdings Corporation FRAN All indicator, Francesca's Holdings Corporation FRAN indicators All technical analysis, Francesca's Holdings Corporation FRAN indicators All free charts, Francesca's Holdings Corporation FRAN indicators All historical values NASDAQ

Below are charts of NASDAQ Francesca's Holdings Corporation FRAN All indicator, Francesca's Holdings Corporation FRAN indicators All technical analysis, Francesca's Holdings Corporation FRAN indicators All free charts, Francesca's Holdings Corporation FRAN indicators All historical values NASDAQ

Francesca's Holdings Corporation FRAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Francesca's Holdings Corporation FRAN ADX is: 10, 32, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Francesca's Holdings Corporation FRAN are:

ADX	+DY	-DY
9.1	31.3	37.5
5.9	32.7	36.7
5.6	32.7	36.5
2.7	34	35.8
33.3	21.7	43.5
24.1	24.4	40
31	21.7	41.3
18.5	25	36.4
17.2	26.1	37
13.3	27.7	36.2

ADX charts for Francesca's Holdings Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Francesca's Holdings Corporation FRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Francesca's Holdings Corporation is 2.93

50 day MA of Francesca's Holdings Corporation is 3.04

100 day MA of Francesca's Holdings Corporation is 3.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Francesca's Holdings Corporation FRAN is downtrend

Historical Moving averages values of Francesca's Holdings Corporation FRAN are:

Price	20 day	50 day	100 day
2.22	2.93	3.04	3.91
2.41	3	3.05	3.94
2.47	3.06	3.06	3.96
2.81	3.11	3.06	3.98
2.28	3.14	3.06	4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Francesca's Holdings Corporation FRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Francesca's Holdings Corporation FRAN is: 71240 M

Current day volume is 6.866 times compared to averaged volume Francesca's Holdings Corporation has

Historical price to volume measure of Francesca's Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.22	-7.88%	-10.48%	6.866 times
2.41	-2.43%	0.42%	4.665 times
2.47	-12.1%	-5%	10.656 times
2.81	23.25%	-20.4%	201.538 times
2.28	-18.86%	0.44%	14.453 times
2.81	4.07%	1.81%	8.961 times
2.70	1.89%	31.71%	16.903 times
2.65	0%	-0.75%	2.935 times
2.65	-6.36%	-6.36%	7.793 times
2.83	-7.52%	-8.12%	6.936 times

Price to volume Charts of Francesca's Holdings Corporation FRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Francesca's Holdings Corporation FRAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Francesca's Holdings Corporation FRAN is: 2.93 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Francesca's Holdings Corporation FRAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.22	2.93	0.53	3.99	1.87
2.41	3	0.53	4.06	1.94
2.47	3.06	0.53	4.11	2.01
2.81	3.11	0.52	4.15	2.07
2.28	3.14	0.52	4.18	2.1

Bollinger Bands charts for Francesca's Holdings Corporation FRAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Francesca's Holdings Corporation FRAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Francesca's Holdings Corporation FRAN

14 day Francesca's Holdings Corporation FRAN RSI is: 44.2

According to RSI indicator, Buying is dominating the stock of Francesca's Holdings Corporation FRAN

Historical values of RSI indicator for Francesca's Holdings Corporation are as follows in descending order:

44.2 43.66 42.24 42.57 39.59 41.23 41.99 43.34 43.34 42.74 42.45 47.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Francesca's Holdings Corporation FRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Francesca's Holdings Corporation FRAN

12,26,9 day Francesca's Holdings Corporation FRAN MACD is: 2.69, 2.91, -0.22

According to MACD indicator, Prices of Francesca's Holdings Corporation FRAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Francesca's Holdings Corporation FRAN are:

2.69, 2.91, -0.22
2.77, 2.96, -0.19
2.83, 3, -0.17
2.89, 3.04, -0.15
2.91, 3.06, -0.15
3.03, 3.12, -0.09
3.07, 3.15, -0.08
3.14, 3.19, -0.05
3.23, 3.23, 0
3.33, 3.28, 0.05

MACD charts of Francesca's Holdings Corporation FRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Francesca's Holdings Corporation FRAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Francesca's Holdings Corporation FRAN CCI is: -96

According to CCI indicator, Francesca's Holdings Corporation FRAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Francesca's Holdings Corporation

Historical CCI values of Francesca's Holdings Corporation FRAN are:

-96 -78 -65 20 -91 -10 -64 -32 -26 3

CCI charts of Francesca's Holdings Corporation FRAN are below. Second charts towards left.

Francesca's Holdings Corporation FRAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Francesca's Holdings Corporation FRAN Stochastics is: 16

According to Stochastics indicator, Selling is coming in Francesca's Holdings Corporation

Francesca's Holdings Corporation FRAN is closing near its lowest lows

Historical Stochastics values of Francesca's Holdings Corporation FRAN are:

16 16 16 16 16 16 16 16 16 16

Francesca's Holdings Corporation FRAN Stochastics charts are below. Third charts to the left, at the bottom