NASDAQ Five Prime Therapeutics, Inc. FPRX All indicator, Five Prime Therapeutics, Inc. FPRX indicators All technical analysis, Five Prime Therapeutics, Inc. FPRX indicators All free charts, Five Prime Therapeutics, Inc. FPRX indicators All historical values NASDAQ

Stock FPRX - Share Five Prime Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 37.98
Daily Resistance: 38.04
5 Day DMA Moving Average is 37.97
20 Day DMA Moving Average is 37.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Apr 2021	0.03%	37.99	38.00	38.01	37.95	3.17 times
Wed 14 Apr 2021	0.13%	37.96	37.99	37.99	37.94	2.64 times
Tue 13 Apr 2021	-0.08%	37.96	37.94	37.98	37.94	2.98 times
Mon 12 Apr 2021	0.08%	37.91	37.97	37.97	37.91	2.18 times
Fri 09 Apr 2021	0.13%	37.91	37.94	37.96	37.90	2.06 times
Thu 08 Apr 2021	-0.08%	37.92	37.89	37.95	37.89	5.97 times
Wed 07 Apr 2021	-0.16%	37.92	37.92	37.97	37.90	4.51 times
Tue 06 Apr 2021	0.88%	37.95	37.98	37.98	37.91	7 times
Mon 05 Apr 2021	-0.42%	37.82	37.65	37.90	37.60	4.39 times
Thu 01 Apr 2021	0.37%	37.79	37.81	37.82	37.69	4.76 times

Volume is calculated using 10 day average volume

NASDAQ Five Prime Therapeutics, Inc. FPRX All indicator, Five Prime Therapeutics, Inc. FPRX indicators All technical analysis, Five Prime Therapeutics, Inc. FPRX indicators All free charts, Five Prime Therapeutics, Inc. FPRX indicators All historical values NASDAQ

Below are charts of NASDAQ Five Prime Therapeutics, Inc. FPRX All indicator, Five Prime Therapeutics, Inc. FPRX indicators All technical analysis, Five Prime Therapeutics, Inc. FPRX indicators All free charts, Five Prime Therapeutics, Inc. FPRX indicators All historical values NASDAQ

Five Prime Therapeutics, Inc. FPRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Five Prime Therapeutics, Inc. FPRX ADX is: 52, 46, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Five Prime Therapeutics, Inc. FPRX are:

ADX	+DY	-DY
51.7	45.8	14.6
53.3	45.1	13.7
56.3	45.5	12.7
58.8	45.8	11.9
61.1	46	11.1
63.2	46.3	10.4
65	45.8	9.7
66.7	45.5	9.1
64.4	46.3	10
66.7	47.6	9.5

ADX charts for Five Prime Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Five Prime Therapeutics, Inc. FPRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Five Prime Therapeutics, Inc. is 37.83

50 day MA of Five Prime Therapeutics, Inc. is 31.27

100 day MA of Five Prime Therapeutics, Inc. is 24.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Five Prime Therapeutics, Inc. FPRX is downtrend

Historical Moving averages values of Five Prime Therapeutics, Inc. FPRX are:

Price	20 day	50 day	100 day
38.00	37.83	31.27	24.25
37.99	37.83	30.87	24.07
37.94	37.82	30.44	23.89
37.97	37.81	30.02	23.72
37.94	37.8	29.58	23.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Five Prime Therapeutics, Inc. FPRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Five Prime Therapeutics, Inc. FPRX is: 345120 M

Current day volume is 2.917 times compared to averaged volume Five Prime Therapeutics, Inc. has

Historical price to volume measure of Five Prime Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.00	0.03%	0.03%	2.917 times
37.99	0.13%	0.08%	2.431 times
37.94	-0.08%	-0.05%	2.744 times
37.97	0.08%	0.16%	2.012 times
37.94	0.13%	0.08%	1.893 times
37.89	-0.08%	-0.08%	5.495 times
37.92	-0.16%	0%	4.156 times
37.98	0.88%	0.08%	6.442 times
37.65	-0.42%	-0.45%	4.04 times
37.81	0.37%	0.05%	4.383 times

Price to volume Charts of Five Prime Therapeutics, Inc. FPRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Five Prime Therapeutics, Inc. FPRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Five Prime Therapeutics, Inc. FPRX is: 37.83 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Five Prime Therapeutics, Inc. FPRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.00	37.83	0.12	38.07	37.59
37.99	37.83	0.11	38.06	37.6
37.94	37.82	0.11	38.04	37.6
37.97	37.81	0.1	38.02	37.6
37.94	37.8	0.1	38	37.6

Bollinger Bands charts for Five Prime Therapeutics, Inc. FPRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Five Prime Therapeutics, Inc. FPRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Five Prime Therapeutics, Inc. FPRX

14 day Five Prime Therapeutics, Inc. FPRX RSI is: 67.88

According to RSI indicator, Selling is dominating the stock of Five Prime Therapeutics, Inc. FPRX

Historical values of RSI indicator for Five Prime Therapeutics, Inc. are as follows in descending order:

67.88 69.46 70.92 69.49 70.99 72.42 71.02 69.68 70.77 69.74 71.1 69.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Five Prime Therapeutics, Inc. FPRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five Prime Therapeutics, Inc. FPRX

12,26,9 day Five Prime Therapeutics, Inc. FPRX MACD is: 37.81, 36.17, 1.64

According to MACD indicator, Prices of Five Prime Therapeutics, Inc. FPRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Five Prime Therapeutics, Inc. FPRX are:

37.81, 36.17, 1.64
37.77, 36.02, 1.75
37.73, 35.86, 1.87
37.69, 35.69, 2
37.64, 35.51, 2.13
37.58, 35.32, 2.26
37.52, 35.11, 2.41
37.45, 34.89, 2.56
37.35, 34.64, 2.71
37.29, 34.4, 2.89

MACD charts of Five Prime Therapeutics, Inc. FPRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Five Prime Therapeutics, Inc. FPRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Five Prime Therapeutics, Inc. FPRX CCI is: 86

According to CCI indicator, Five Prime Therapeutics, Inc. FPRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Five Prime Therapeutics, Inc.

Historical CCI values of Five Prime Therapeutics, Inc. FPRX are:

86 77 62 59 47 30 45 64 -111 -70

CCI charts of Five Prime Therapeutics, Inc. FPRX are below. Second charts towards left.

Five Prime Therapeutics, Inc. FPRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Five Prime Therapeutics, Inc. FPRX Stochastics is: 96

According to Stochastics indicator, Buying is coming in Five Prime Therapeutics, Inc.

Five Prime Therapeutics, Inc. FPRX is closing near its highest highs

Historical Stochastics values of Five Prime Therapeutics, Inc. FPRX are:

96 96 96 96 96 96 96 96 96 96

Five Prime Therapeutics, Inc. FPRX Stochastics charts are below. Third charts to the left, at the bottom