PVM Price Volume Measure charts Five Prime Therapeutics, Inc. FPRX share NASDAQ Stock Exchange

Stock FPRX - Share Five Prime Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 37.98
Daily Resistance: 38.04
5 Day Moving Average is 37.97
20 Day Moving Average is 37.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Apr 2021	0.03%	37.99	38.00	38.01	37.95	-1.17%
Wed 14 Apr 2021	0.13%	37.96	37.99	37.99	37.94	-17.62%
Tue 13 Apr 2021	-0.08%	37.96	37.94	37.98	37.94	-7.01%
Mon 12 Apr 2021	0.08%	37.91	37.97	37.97	37.91	-31.83%
Fri 09 Apr 2021	0.13%	37.91	37.94	37.96	37.90	-35.87%
Thu 08 Apr 2021	-0.08%	37.92	37.89	37.95	37.89	86.19%
Wed 07 Apr 2021	-0.16%	37.92	37.92	37.97	37.90	40.83%
Tue 06 Apr 2021	0.88%	37.95	37.98	37.98	37.91	118.29%
Mon 05 Apr 2021	-0.42%	37.82	37.65	37.90	37.60	36.9%
Thu 01 Apr 2021	0.37%	37.79	37.81	37.82	37.69	48.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Five Prime Therapeutics, Inc. FPRX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!