NASDAQ Fortress Biotech, Inc. FBIOP MACD indicator, Fortress Biotech, Inc. FBIOP indicators MACD technical analysis, Fortress Biotech, Inc. FBIOP indicators MACD free charts, Fortress Biotech, Inc. FBIOP indicators MACD historical values NASDAQ

Stock FBIOP - Share Fortress Biotech, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 17.88
Daily Resistance: 18.78
5 Day DMA Moving Average is 19.22
20 Day DMA Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.35%	18.69	18.66	18.90	18.00	5.29 times
Thu 13 Aug 2026	-0.93%	19.09	19.11	19.58	18.78	0.98 times
Wed 12 Aug 2026	-1.68%	19.10	19.29	19.50	19.10	1.27 times
Tue 11 Aug 2026	1.03%	19.05	19.62	19.62	19.05	0.29 times
Mon 10 Aug 2026	-2.31%	19.90	19.42	20.00	19.00	1.31 times
Fri 07 Aug 2026	-0.3%	19.95	19.88	19.95	18.94	0.62 times
Thu 06 Aug 2026	3.96%	19.00	19.94	19.94	18.99	2.04 times
Wed 05 Aug 2026	1.43%	19.00	19.18	19.19	18.75	2.11 times
Tue 04 Aug 2026	-0.37%	18.89	18.91	18.99	18.75	2.09 times
Mon 03 Aug 2026	0.53%	18.90	18.98	19.08	18.75	2.6 times

Volume is calculated using 10 day average volume

NASDAQ Fortress Biotech, Inc. FBIOP MACD indicator, Fortress Biotech, Inc. FBIOP indicators MACD technical analysis, Fortress Biotech, Inc. FBIOP indicators MACD free charts, Fortress Biotech, Inc. FBIOP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Fortress Biotech, Inc. FBIOP MACD indicator, Fortress Biotech, Inc. FBIOP indicators MACD technical analysis, Fortress Biotech, Inc. FBIOP indicators MACD free charts, Fortress Biotech, Inc. FBIOP indicators MACD historical values NASDAQ

Fortress Biotech, Inc. FBIOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Biotech, Inc. FBIOP

12,26,9 day Fortress Biotech, Inc. FBIOP MACD is: 19.18, 19.14, 0.039999999999999

According to MACD indicator, Prices of Fortress Biotech, Inc. FBIOP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fortress Biotech, Inc. FBIOP are:

19.18, 19.14, 0.039999999999999
19.27, 19.18, 0.09
19.3, 19.19, 0.11
19.3, 19.18, 0.12
19.24, 19.14, 0.099999999999998
19.21, 19.12, 0.09
19.09, 19.06, 0.030000000000001
18.94, 18.99, -0.049999999999997
18.9, 18.97, -0.07
18.9, 18.98, -0.080000000000002

MACD charts of Fortress Biotech, Inc. FBIOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.