FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 18.66 and 18.92
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 18.97 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.76 (-0.21%) | 18.59 | 18.56 - 18.82 | 1.2536 times | Mon 27 July 2026 | 18.80 (-0.48%) | 18.91 | 18.75 - 18.93 | 1.3545 times | Fri 24 July 2026 | 18.89 (0.21%) | 18.71 | 18.55 - 18.90 | 1.6427 times | Thu 23 July 2026 | 18.85 (-0.26%) | 18.72 | 18.50 - 18.85 | 0.951 times | Wed 22 July 2026 | 18.90 (0.64%) | 18.89 | 18.75 - 18.90 | 0.4323 times | Tue 21 July 2026 | 18.78 (0.21%) | 18.70 | 18.65 - 19.00 | 0.4755 times | Mon 20 July 2026 | 18.74 (0.16%) | 18.68 | 18.65 - 18.79 | 1.9308 times | Fri 17 July 2026 | 18.71 (0.59%) | 18.50 | 18.50 - 18.78 | 0.9798 times | Thu 16 July 2026 | 18.60 (-1.17%) | 18.80 | 18.47 - 18.80 | 0.4035 times | Wed 15 July 2026 | 18.82 (0.37%) | 18.80 | 18.80 - 18.90 | 0.5764 times | Tue 14 July 2026 | 18.75 (0.27%) | 18.42 | 18.42 - 18.89 | 1.7723 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.48 and 18.85
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.76 (-0.69%) | 18.91 | 18.56 - 18.93 | 0.1684 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.3508 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.3387 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 0.9679 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.5462 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.4318 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 1.0673 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.1762 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 2.8056 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 2.147 times | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.2832 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.03 and 19.63
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.76 (-6.67%) | 20.10 | 17.90 - 20.50 | 0.568 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4358 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.3907 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.4946 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8339 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.2577 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.523 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2294 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.3989 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8681 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6048 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 14.13 and 26.07
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.76 (97.68%) | 9.49 | 9.49 - 21.43 | 1.0679 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2494 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4282 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3683 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0117 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0041 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.0313 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5086 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2479 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0826 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.25 |
| 100 day DMA | 16.46 |
| 150 day DMA | 14.82 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.83 | 18.84 |
| 12 day EMA | 18.9 | 18.93 | 18.95 |
| 20 day EMA | 19 | 19.03 | 19.05 |
| 35 day EMA | 18.84 | 18.85 | 18.85 |
| 50 day EMA | 18.74 | 18.74 | 18.74 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.84 | 18.83 |
| 12 day SMA | 18.78 | 18.75 | 18.75 |
| 20 day SMA | 19.13 | 19.19 | 19.26 |
| 35 day SMA | 19.61 | 19.66 | 19.73 |
| 50 day SMA | 19.25 | 19.15 | 19.05 |
| 100 day SMA | 16.46 | 16.41 | 16.37 |
| 150 day SMA | 14.82 | 14.75 | 14.69 |
| 200 day SMA | 12.89 | 12.84 | 12.78 |


