ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 18.13 and 18.42

Intraday Target 117.91
Intraday Target 218.06
Intraday Target 318.2
Intraday Target 418.35
Intraday Target 518.49

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (-0.05%) 18.16 18.05 - 18.34 0.8431 times
Tue 18 August 2026 18.22 (0.5%) 18.05 18.00 - 18.26 0.8275 times
Mon 17 August 2026 18.13 (-2.84%) 18.53 18.08 - 18.55 1.3612 times
Fri 14 August 2026 18.66 (-2.35%) 18.69 18.00 - 18.90 3.1245 times
Thu 13 August 2026 19.11 (-0.93%) 19.09 18.78 - 19.58 0.58 times
Wed 12 August 2026 19.29 (-1.68%) 19.10 19.10 - 19.50 0.7502 times
Tue 11 August 2026 19.62 (1.03%) 19.05 19.05 - 19.62 0.1701 times
Mon 10 August 2026 19.42 (-2.31%) 19.90 19.00 - 20.00 0.7734 times
Fri 07 August 2026 19.88 (-0.3%) 19.95 18.94 - 19.95 0.3635 times
Thu 06 August 2026 19.94 (3.96%) 19.00 18.99 - 19.94 1.2065 times
Wed 05 August 2026 19.18 (1.43%) 19.00 18.75 - 19.19 1.2452 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 17.83 and 18.38

Weekly Target 117.7
Weekly Target 217.96
Weekly Target 318.253333333333
Weekly Target 418.51
Weekly Target 518.8

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (-2.41%) 18.53 18.00 - 18.55 0.6136 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.0926 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.1318 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 0.933 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.5902 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.5698 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 1.6283 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.9189 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.7263 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 1.7955 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 1.9787 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.11 and 19.11

Monthly Target 116.74
Monthly Target 217.47
Monthly Target 318.736666666667
Monthly Target 419.47
Monthly Target 520.74

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (-3.55%) 18.90 18.00 - 20.00 0.4456 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.6899 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4862 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4395 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5119 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8631 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3018 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5764 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2726 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4129 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8986 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 13.85 and 25.79

Yearly Target 14.44
Yearly Target 211.32
Yearly Target 316.376666666667
Yearly Target 423.26
Yearly Target 528.32

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (91.89%) 9.49 9.49 - 21.43 1.1347 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2401 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.4175 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.358 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 1.0041 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9966 times
Thu 31 December 2020 19.39 (-5.32%) 20.48 12.00 - 21.54 2.0161 times
Tue 31 December 2019 20.48 (42.32%) 14.13 14.13 - 21.95 0.5048 times
Mon 31 December 2018 14.39 (-32.06%) 22.10 11.90 - 23.96 0.2461 times
Wed 27 December 2017 21.18 (0%) 24.29 20.01 - 24.80 0.0819 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.05
20 day DMA 18.97
35 day DMA 19.04
50 day DMA 19.4
100 day DMA 17.33
150 day DMA 15.81
200 day DMA 13.86

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.5918.78
12 day EMA18.7918.919.02
20 day EMA18.9319.0119.09
35 day EMA19.2319.2919.35
50 day EMA19.419.4519.5

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.6818.96
12 day SMA19.0519.1119.17
20 day SMA18.971919.03
35 day SMA19.0419.119.15
50 day SMA19.419.4419.49
100 day SMA17.3317.2817.24
150 day SMA15.8115.7615.7
200 day SMA13.8613.813.74

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top