Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 16.38 and 17.02
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.486666666667 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.13 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.70 (2.45%) | 16.43 | 16.06 - 16.70 | 0.5449 times | Thu 21 May 2026 | 16.30 (0.37%) | 16.11 | 16.11 - 16.60 | 0.4068 times | Wed 20 May 2026 | 16.24 (0.93%) | 16.10 | 15.78 - 16.30 | 0.4758 times | Tue 19 May 2026 | 16.09 (-0.06%) | 16.19 | 16.05 - 16.67 | 1.4121 times | Mon 18 May 2026 | 16.10 (7.26%) | 14.94 | 14.83 - 16.24 | 2.452 times | Fri 15 May 2026 | 15.01 (7.06%) | 14.00 | 13.85 - 15.49 | 2.7245 times | Thu 14 May 2026 | 14.02 (3.09%) | 13.74 | 13.65 - 14.02 | 0.142 times | Wed 13 May 2026 | 13.60 (1.95%) | 13.27 | 13.25 - 13.62 | 0.6063 times | Tue 12 May 2026 | 13.34 (-1.62%) | 13.58 | 13.25 - 13.72 | 0.5526 times | Mon 11 May 2026 | 13.56 (0.44%) | 13.32 | 13.32 - 13.95 | 0.683 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.26 | 13.26 - 13.64 | 1.1128 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 15.77 and 17.64
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.8885 times | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 1.6804 times | Fri 08 May 2026 | 13.50 (-5.92%) | 14.34 | 13.26 - 14.45 | 1.2627 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.5697 times | Fri 24 April 2026 | 14.25 (7.47%) | 13.21 | 12.93 - 14.36 | 0.6272 times | Fri 17 April 2026 | 13.26 (-3.07%) | 13.70 | 12.87 - 13.70 | 0.8819 times | Fri 10 April 2026 | 13.68 (0.66%) | 13.48 | 13.33 - 13.96 | 0.4725 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.7108 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.7888 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 1.1175 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.7365 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 14.98 and 18.43
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.70 (16.05%) | 14.28 | 13.25 - 16.70 | 0.8611 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5053 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8519 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.2849 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5558 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.256 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4075 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8869 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6395 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.7512 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.8965 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 13.1 and 20.31
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 14.296666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.70 (75.97%) | 9.49 | 9.49 - 16.70 | 0.7314 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2965 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.482 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4198 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0498 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0419 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.1078 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5278 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2572 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0857 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.01 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.81 | 15.57 |
| 12 day EMA | 15.31 | 15.06 | 14.84 |
| 20 day EMA | 14.86 | 14.67 | 14.5 |
| 35 day EMA | 14.46 | 14.33 | 14.21 |
| 50 day EMA | 14.16 | 14.06 | 13.97 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 15.95 | 15.49 |
| 12 day SMA | 14.83 | 14.63 | 14.46 |
| 20 day SMA | 14.63 | 14.51 | 14.37 |
| 35 day SMA | 14.16 | 14.07 | 13.99 |
| 50 day SMA | 13.94 | 13.88 | 13.83 |
| 100 day SMA | 13.01 | 12.94 | 12.87 |
| 150 day SMA | 11.13 | 11.07 | 11 |
| 200 day SMA | 10.38 | 10.33 | 10.28 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
