ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 18.66 and 18.92

Intraday Target 118.45
Intraday Target 218.61
Intraday Target 318.713333333333
Intraday Target 418.87
Intraday Target 518.97

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 28 July 2026 18.76 (-0.21%) 18.59 18.56 - 18.82 1.2536 times
Mon 27 July 2026 18.80 (-0.48%) 18.91 18.75 - 18.93 1.3545 times
Fri 24 July 2026 18.89 (0.21%) 18.71 18.55 - 18.90 1.6427 times
Thu 23 July 2026 18.85 (-0.26%) 18.72 18.50 - 18.85 0.951 times
Wed 22 July 2026 18.90 (0.64%) 18.89 18.75 - 18.90 0.4323 times
Tue 21 July 2026 18.78 (0.21%) 18.70 18.65 - 19.00 0.4755 times
Mon 20 July 2026 18.74 (0.16%) 18.68 18.65 - 18.79 1.9308 times
Fri 17 July 2026 18.71 (0.59%) 18.50 18.50 - 18.78 0.9798 times
Thu 16 July 2026 18.60 (-1.17%) 18.80 18.47 - 18.80 0.4035 times
Wed 15 July 2026 18.82 (0.37%) 18.80 18.80 - 18.90 0.5764 times
Tue 14 July 2026 18.75 (0.27%) 18.42 18.42 - 18.89 1.7723 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.48 and 18.85

Weekly Target 118.38
Weekly Target 218.57
Weekly Target 318.75
Weekly Target 418.94
Weekly Target 519.12

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 28 July 2026 18.76 (-0.69%) 18.91 18.56 - 18.93 0.1684 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.3508 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.3387 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 0.9679 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.5462 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.4318 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 1.0673 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 1.1762 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 2.8056 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 2.147 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.2832 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.03 and 19.63

Monthly Target 116.45
Monthly Target 217.61
Monthly Target 319.053333333333
Monthly Target 420.21
Monthly Target 521.65

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 28 July 2026 18.76 (-6.67%) 20.10 17.90 - 20.50 0.568 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4358 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.3907 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.4946 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8339 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2577 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.523 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2294 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.3989 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8681 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.6048 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 14.13 and 26.07

Yearly Target 14.62
Yearly Target 211.69
Yearly Target 316.56
Yearly Target 423.63
Yearly Target 528.5

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 28 July 2026 18.76 (97.68%) 9.49 9.49 - 21.43 1.0679 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2494 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.4282 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.3683 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 1.0117 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 1.0041 times
Thu 31 December 2020 19.39 (-5.32%) 20.48 12.00 - 21.54 2.0313 times
Tue 31 December 2019 20.48 (42.32%) 14.13 14.13 - 21.95 0.5086 times
Mon 31 December 2018 14.39 (-32.06%) 22.10 11.90 - 23.96 0.2479 times
Wed 27 December 2017 21.18 (0%) 24.29 20.01 - 24.80 0.0826 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.

FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.78
20 day DMA 19.13
35 day DMA 19.61
50 day DMA 19.25
100 day DMA 16.46
150 day DMA 14.82
200 day DMA 12.89

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8318.84
12 day EMA18.918.9318.95
20 day EMA1919.0319.05
35 day EMA18.8418.8518.85
50 day EMA18.7418.7418.74

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8418.83
12 day SMA18.7818.7518.75
20 day SMA19.1319.1919.26
35 day SMA19.6119.6619.73
50 day SMA19.2519.1519.05
100 day SMA16.4616.4116.37
150 day SMA14.8214.7514.69
200 day SMA12.8912.8412.78

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top