FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 18.13 and 18.42
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.49 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.21 (-0.05%) | 18.16 | 18.05 - 18.34 | 0.8431 times | Tue 18 August 2026 | 18.22 (0.5%) | 18.05 | 18.00 - 18.26 | 0.8275 times | Mon 17 August 2026 | 18.13 (-2.84%) | 18.53 | 18.08 - 18.55 | 1.3612 times | Fri 14 August 2026 | 18.66 (-2.35%) | 18.69 | 18.00 - 18.90 | 3.1245 times | Thu 13 August 2026 | 19.11 (-0.93%) | 19.09 | 18.78 - 19.58 | 0.58 times | Wed 12 August 2026 | 19.29 (-1.68%) | 19.10 | 19.10 - 19.50 | 0.7502 times | Tue 11 August 2026 | 19.62 (1.03%) | 19.05 | 19.05 - 19.62 | 0.1701 times | Mon 10 August 2026 | 19.42 (-2.31%) | 19.90 | 19.00 - 20.00 | 0.7734 times | Fri 07 August 2026 | 19.88 (-0.3%) | 19.95 | 18.94 - 19.95 | 0.3635 times | Thu 06 August 2026 | 19.94 (3.96%) | 19.00 | 18.99 - 19.94 | 1.2065 times | Wed 05 August 2026 | 19.18 (1.43%) | 19.00 | 18.75 - 19.19 | 1.2452 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 17.83 and 18.38
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.21 (-2.41%) | 18.53 | 18.00 - 18.55 | 0.6136 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.0926 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.1318 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 0.933 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.5902 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.5698 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 1.6283 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.9189 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.7263 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 1.7955 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.9787 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.11 and 19.11
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.21 (-3.55%) | 18.90 | 18.00 - 20.00 | 0.4456 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.6899 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4862 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4395 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5119 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8631 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3018 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5764 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2726 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4129 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8986 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 13.85 and 25.79
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 16.376666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.21 (91.89%) | 9.49 | 9.49 - 21.43 | 1.1347 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2401 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4175 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.358 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0041 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9966 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.0161 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5048 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2461 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0819 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.4 |
| 100 day DMA | 17.33 |
| 150 day DMA | 15.81 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.59 | 18.78 |
| 12 day EMA | 18.79 | 18.9 | 19.02 |
| 20 day EMA | 18.93 | 19.01 | 19.09 |
| 35 day EMA | 19.23 | 19.29 | 19.35 |
| 50 day EMA | 19.4 | 19.45 | 19.5 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.68 | 18.96 |
| 12 day SMA | 19.05 | 19.11 | 19.17 |
| 20 day SMA | 18.97 | 19 | 19.03 |
| 35 day SMA | 19.04 | 19.1 | 19.15 |
| 50 day SMA | 19.4 | 19.44 | 19.49 |
| 100 day SMA | 17.33 | 17.28 | 17.24 |
| 150 day SMA | 15.81 | 15.76 | 15.7 |
| 200 day SMA | 13.86 | 13.8 | 13.74 |


