Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 13.89 and 14.4
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.53 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.98 (-1.69%) | 13.81 | 13.79 - 14.30 | 0.3321 times | Mon 02 March 2026 | 14.22 (-1.25%) | 14.41 | 13.65 - 14.64 | 0.3142 times | Fri 27 February 2026 | 14.40 (0.28%) | 14.20 | 13.79 - 14.50 | 1.0473 times | Thu 26 February 2026 | 14.36 (5.12%) | 13.66 | 13.66 - 14.36 | 0.7714 times | Wed 25 February 2026 | 13.66 (0.44%) | 13.55 | 13.30 - 13.68 | 0.6616 times | Tue 24 February 2026 | 13.60 (0.52%) | 13.50 | 13.18 - 13.84 | 0.8046 times | Mon 23 February 2026 | 13.53 (23%) | 12.55 | 12.30 - 13.79 | 5.2388 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.06 | 10.62 - 11.51 | 0.3372 times | Thu 19 February 2026 | 11.06 (1.47%) | 11.08 | 10.94 - 11.74 | 0.3295 times | Wed 18 February 2026 | 10.90 (0%) | 10.99 | 10.65 - 11.16 | 0.1635 times | Tue 17 February 2026 | 10.90 (-1.89%) | 11.08 | 10.72 - 11.24 | 0.2478 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.32 and 14.31
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.98 (-2.92%) | 14.41 | 13.65 - 14.64 | 0.2145 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 2.8289 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.3577 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.089 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 0.8113 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4925 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.802 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6222 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.6366 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.1453 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.7875 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 13.32 and 14.31
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.98 (-2.92%) | 14.41 | 13.65 - 14.64 | 0.0667 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.4245 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6914 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3655 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.443 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9702 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7824 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.875 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9746 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4066 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6579 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 11.74 and 16.89
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.98 (47.31%) | 9.49 | 9.49 - 14.64 | 0.4306 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.3356 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.5289 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4902 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.1111 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0732 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.1446 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.537 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2617 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0872 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.56 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.87 | 13.7 |
| 12 day EMA | 13.18 | 13.04 | 12.82 |
| 20 day EMA | 12.72 | 12.59 | 12.42 |
| 35 day EMA | 12.03 | 11.91 | 11.77 |
| 50 day EMA | 11.61 | 11.51 | 11.4 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.05 | 13.91 |
| 12 day SMA | 12.73 | 12.49 | 12.23 |
| 20 day SMA | 12.31 | 12.21 | 12.11 |
| 35 day SMA | 12.35 | 12.24 | 12.13 |
| 50 day SMA | 11.56 | 11.47 | 11.37 |
| 100 day SMA | 9.36 | 9.29 | 9.22 |
| 150 day SMA | 8.95 | 8.9 | 8.86 |
| 200 day SMA | 8.66 | 8.62 | 8.58 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
