NASDAQ Exactech, Inc. EXAC All indicator, Exactech, Inc. EXAC indicators All technical analysis, Exactech, Inc. EXAC indicators All free charts, Exactech, Inc. EXAC indicators All historical values NASDAQ

Stock EXAC - Share Exactech, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Daily Support: 49.23
Daily Resistance: 49.28
5 Day DMA Moving Average is 49.29
20 Day DMA Moving Average is 49.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Feb 2018	0%	49.25	49.25	49.30	49.25	7.75 times
Tue 13 Feb 2018	-0.1%	49.30	49.25	49.35	49.20	58.73 times
Mon 12 Feb 2018	0%	49.40	49.30	49.40	49.30	4.83 times
Fri 09 Feb 2018	-0.1%	49.45	49.30	49.45	49.25	8.78 times
Thu 08 Feb 2018	0%	49.30	49.35	49.40	49.30	8.99 times
Wed 07 Feb 2018	0%	49.35	49.35	49.48	49.35	1.91 times
Tue 06 Feb 2018	-0.66%	49.35	49.35	49.63	49.35	3.86 times
Mon 05 Feb 2018	-0.74%	50.00	49.68	50.05	49.35	4.1 times
Fri 02 Feb 2018	-0.2%	50.00	50.05	50.15	49.80	3.59 times
Thu 01 Feb 2018	0.1%	49.95	50.15	50.25	49.70	1.48 times

Volume is calculated using 10 day average volume

NASDAQ Exactech, Inc. EXAC All indicator, Exactech, Inc. EXAC indicators All technical analysis, Exactech, Inc. EXAC indicators All free charts, Exactech, Inc. EXAC indicators All historical values NASDAQ

Below are charts of NASDAQ Exactech, Inc. EXAC All indicator, Exactech, Inc. EXAC indicators All technical analysis, Exactech, Inc. EXAC indicators All free charts, Exactech, Inc. EXAC indicators All historical values NASDAQ

Exactech, Inc. EXAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exactech, Inc. EXAC ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Exactech, Inc. EXAC are:

ADX	+DY	-DY
0	20	20
0	18.9	18.9
0	17.9	17.9
6.7	19.5	17.1
0	18.6	18.6
5.9	19.6	17.4
5.3	20.8	18.8
4.8	22.4	20.4
26.3	25.5	14.9
23.8	27.1	16.7

ADX charts for Exactech, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exactech, Inc. EXAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exactech, Inc. is 49.76

50 day MA of Exactech, Inc. is 49.32

100 day MA of Exactech, Inc. is 43.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exactech, Inc. EXAC is downtrend

Historical Moving averages values of Exactech, Inc. EXAC are:

Price	20 day	50 day	100 day
49.25	49.76	49.32	43.26
49.25	49.81	49.17	43.07
49.30	49.88	49.02	42.88
49.30	49.93	48.88	42.69
49.35	50	48.72	42.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exactech, Inc. EXAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exactech, Inc. EXAC is: 33576.3 M

Current day volume is 7.633 times compared to averaged volume Exactech, Inc. has

Historical price to volume measure of Exactech, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.25	0%	0%	7.633 times
49.25	-0.1%	-0.1%	57.835 times
49.30	0%	-0.2%	4.753 times
49.30	-0.1%	-0.3%	8.643 times
49.35	0%	0.1%	8.854 times
49.35	0%	0%	1.885 times
49.35	-0.66%	0%	3.8 times
49.68	-0.74%	-0.64%	4.039 times
50.05	-0.2%	0.1%	3.538 times
50.15	0.1%	0.4%	1.453 times

Price to volume Charts of Exactech, Inc. EXAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exactech, Inc. EXAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exactech, Inc. EXAC is: 49.76 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Exactech, Inc. EXAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.25	49.76	0.35	50.45	49.07
49.25	49.81	0.35	50.52	49.1
49.30	49.88	0.36	50.6	49.16
49.30	49.93	0.35	50.64	49.22
49.35	50	0.36	50.72	49.28

Bollinger Bands charts for Exactech, Inc. EXAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exactech, Inc. EXAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exactech, Inc. EXAC

14 day Exactech, Inc. EXAC RSI is: 71.37

According to RSI indicator,

Historical values of RSI indicator for Exactech, Inc. are as follows in descending order:

71.37 71.37 70.2 70.2 68.98 68.98 68.98 69.68 70.76 69.92 71.31 71.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exactech, Inc. EXAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exactech, Inc. EXAC

12,26,9 day Exactech, Inc. EXAC MACD is: 49.51, 49.45, 0.059999999999995

According to MACD indicator, Prices of Exactech, Inc. EXAC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Exactech, Inc. EXAC are:

49.51, 49.45, 0.059999999999995
49.56, 49.47, 0.090000000000003
49.62, 49.49, 0.13
49.68, 49.5, 0.18
49.75, 49.52, 0.23
49.82, 49.53, 0.29
49.9, 49.54, 0.36
50, 49.56, 0.44
50.06, 49.55, 0.51000000000001
50.06, 49.51, 0.55

MACD charts of Exactech, Inc. EXAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exactech, Inc. EXAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exactech, Inc. EXAC CCI is: -83

According to CCI indicator, Exactech, Inc. EXAC is in negative territory which means that selling is dominating the stock

Historical CCI values of Exactech, Inc. EXAC are:

-83 -83 -68 -68 -64 -54 -43 13 81 89

CCI charts of Exactech, Inc. EXAC are below. Second charts towards left.

Exactech, Inc. EXAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exactech, Inc. EXAC Stochastics is: 5

According to Stochastics indicator, Selling is coming in Exactech, Inc.

Exactech, Inc. EXAC is closing near its lowest lows

Historical Stochastics values of Exactech, Inc. EXAC are:

5 5 5 5 5 5 5 5 5 5

Exactech, Inc. EXAC Stochastics charts are below. Third charts to the left, at the bottom