ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXAC Historical charts - Exactech, Inc.

Historical charts for Stock EXAC - Share Exactech, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 49.29
  • 12Day Average: 49.6
  • 20Day Average: 49.76
  • 50Day Average: 49.32
  • 100Day Average: 43.26
  • 150Day Average: 38.76

EXAC Indicators & signals

Indicator MACD (12,26,9)

49.51, 49.45, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Feb 2018 49.25 49.25 to 49.30 0% 0.79 times
13 Tue Feb 2018 49.25 49.20 to 49.35 -0.1% 5.98 times
12 Mon Feb 2018 49.30 49.30 to 49.40 0% 0.49 times
09 Fri Feb 2018 49.30 49.25 to 49.45 -0.1% 0.89 times
08 Thu Feb 2018 49.35 49.30 to 49.40 0% 0.92 times
07 Wed Feb 2018 49.35 49.35 to 49.48 0% 0.19 times
06 Tue Feb 2018 49.35 49.35 to 49.63 -0.66% 0.39 times
05 Mon Feb 2018 49.68 49.35 to 50.05 -0.74% 0.42 times
02 Fri Feb 2018 50.05 49.80 to 50.15 -0.2% 0.37 times
01 Thu Feb 2018 50.15 49.70 to 50.25 0.1% 0.15 times
31 Wed Jan 2018 50.10 49.88 to 50.10 0% 0.2 times
30 Tue Jan 2018 50.10 49.70 to 50.10 0.1% 0.28 times

Technical analysis forecast for EXAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXAC EXAC at this time. Stock is falling and might fall more.

It appears as if EXAC EXAC gave a large move recently.

Stock of EXAC (EXAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 49.57. However, stock will show a bearish move below 49.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXAC Historical charts - Share Exactech, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXAC Historical charts - Share Exactech, Inc.

 

Back to top