NASDAQ 89Bio Inc ETNB All indicator, 89Bio Inc ETNB indicators All technical analysis, 89Bio Inc ETNB indicators All free charts, 89Bio Inc ETNB indicators All historical values NASDAQ

Stock ETNB - Share 89Bio Inc trades in NASDAQ

Daily Support: 14.83
Daily Resistance: 14.88
5 Day DMA Moving Average is 14.82
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Oct 2025	0%	14.83	14.84	14.87	14.82	71.88 times
Tue 28 Oct 2025	0.07%	14.83	14.84	14.86	14.81	10.47 times
Mon 27 Oct 2025	0.27%	14.82	14.83	14.84	14.79	9.35 times
Fri 24 Oct 2025	-0.07%	14.85	14.79	14.85	14.78	4.26 times
Thu 23 Oct 2025	0%	14.82	14.80	14.82	14.79	4.11 times
Wed 22 Oct 2025	0%	14.75	14.80	14.82	14.75	2.36 times
Tue 21 Oct 2025	0%	14.79	14.80	14.85	14.78	3.1 times
Mon 20 Oct 2025	0.34%	14.82	14.80	14.83	14.77	3.84 times
Fri 17 Oct 2025	-0.14%	14.74	14.75	14.79	14.74	1.93 times
Thu 16 Oct 2025	-0.2%	14.84	14.77	14.84	14.76	2.58 times

Volume is calculated using 10 day average volume

NASDAQ 89Bio Inc ETNB All indicator, 89Bio Inc ETNB indicators All technical analysis, 89Bio Inc ETNB indicators All free charts, 89Bio Inc ETNB indicators All historical values NASDAQ

Below are charts of NASDAQ 89Bio Inc ETNB All indicator, 89Bio Inc ETNB indicators All technical analysis, 89Bio Inc ETNB indicators All free charts, 89Bio Inc ETNB indicators All historical values NASDAQ

89Bio Inc ETNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 89Bio Inc ETNB ADX is: 7, 45, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 89Bio Inc ETNB are:

ADX	+DY	-DY
6.7	44.4	38.9
6.7	42.1	36.8
6.7	40	35
12.5	42.9	33.3
12.5	40.9	31.8
17.6	43.5	30.4
22.2	45.8	29.2
26.3	48	28
30	50	26.9
33.3	50	25

ADX charts for 89Bio Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

89Bio Inc ETNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 89Bio Inc is 14.81

50 day MA of 89Bio Inc is 12.4

100 day MA of 89Bio Inc is 11.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 89Bio Inc ETNB is uptrend

Historical Moving averages values of 89Bio Inc ETNB are:

Price	20 day	50 day	100 day
14.84	14.81	12.4	11.13
14.84	14.8	12.29	11.08
14.83	14.79	12.17	11.04
14.79	14.79	12.06	10.99
14.80	14.78	11.95	10.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

89Bio Inc ETNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 89Bio Inc ETNB is: 1606443.3 M

Current day volume is 34.639 times compared to averaged volume 89Bio Inc has

Historical price to volume measure of 89Bio Inc is:

Price	Percent Change	Percent change within day	Volume change
14.84	0%	0.07%	34.639 times
14.84	0.07%	0.07%	5.048 times
14.83	0.27%	0.07%	4.506 times
14.79	-0.07%	-0.4%	2.052 times
14.80	0%	-0.13%	1.981 times
14.80	0%	0.34%	1.137 times
14.80	0%	0.07%	1.494 times
14.80	0.34%	-0.13%	1.849 times
14.75	-0.14%	0.07%	0.932 times
14.77	-0.2%	-0.47%	1.243 times

Price to volume Charts of 89Bio Inc ETNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

89Bio Inc ETNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 89Bio Inc ETNB is: 14.81 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 89Bio Inc ETNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.84	14.81	0.03	14.87	14.75
14.84	14.8	0.04	14.88	14.72
14.83	14.79	0.04	14.88	14.7
14.79	14.79	0.05	14.88	14.7
14.80	14.78	0.05	14.88	14.68

Bollinger Bands charts for 89Bio Inc ETNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

89Bio Inc ETNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 89Bio Inc ETNB

14 day 89Bio Inc ETNB RSI is: 73.44

According to RSI indicator,

Historical values of RSI indicator for 89Bio Inc are as follows in descending order:

73.44 73.44 74.82 76.07 74.79 74.79 74.79 74.79 76.01 74.82 73.66 75.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

89Bio Inc ETNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 89Bio Inc ETNB

12,26,9 day 89Bio Inc ETNB MACD is: 14.77, 14.21, 0.56

According to MACD indicator, Prices of 89Bio Inc ETNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 89Bio Inc ETNB are:

14.77, 14.21, 0.56
14.76, 14.16, 0.6
14.75, 14.11, 0.64
14.73, 14.05, 0.68
14.72, 13.99, 0.73
14.7, 13.92, 0.78
14.68, 13.85, 0.83
14.66, 13.77, 0.89
14.63, 13.69, 0.94
14.61, 13.6, 1.01

MACD charts of 89Bio Inc ETNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

89Bio Inc ETNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 89Bio Inc ETNB CCI is: 184

According to CCI indicator, 89Bio Inc ETNB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 89Bio Inc

Historical CCI values of 89Bio Inc ETNB are:

184 153 76 14 -2 -64 29 -17 -203 -64

CCI charts of 89Bio Inc ETNB are below. Second charts towards left.

89Bio Inc ETNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 89Bio Inc ETNB Stochastics is: 68

According to Stochastics indicator, Buying is coming in 89Bio Inc

89Bio Inc ETNB is neither over-bought, nor over-sold

Historical Stochastics values of 89Bio Inc ETNB are:

68 68 68 68 68 68 68 68 68 68

89Bio Inc ETNB Stochastics charts are below. Third charts to the left, at the bottom