Munafa Stock Market Course + Intraday & FNO calls 
89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ETNB
- Forcast & Targets ETNB
- ETNB Experts view
- Tomorrow's Movement ETNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 89bioInc
Strong intraday Stock price targets for 89bioInc are 14.83 and 14.88
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.843333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 14.89 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.84 (0%) | 14.83 | 14.82 - 14.87 | 6.3116 times | Tue 28 October 2025 | 14.84 (0.07%) | 14.83 | 14.81 - 14.86 | 0.9198 times | Mon 27 October 2025 | 14.83 (0.27%) | 14.82 | 14.79 - 14.84 | 0.8211 times | Fri 24 October 2025 | 14.79 (-0.07%) | 14.85 | 14.78 - 14.85 | 0.3739 times | Thu 23 October 2025 | 14.80 (0%) | 14.82 | 14.79 - 14.82 | 0.3609 times | Wed 22 October 2025 | 14.80 (0%) | 14.75 | 14.75 - 14.82 | 0.2071 times | Tue 21 October 2025 | 14.80 (0%) | 14.79 | 14.78 - 14.85 | 0.2723 times | Mon 20 October 2025 | 14.80 (0.34%) | 14.82 | 14.77 - 14.83 | 0.337 times | Fri 17 October 2025 | 14.75 (-0.14%) | 14.74 | 14.74 - 14.79 | 0.1699 times | Thu 16 October 2025 | 14.77 (-0.2%) | 14.84 | 14.76 - 14.84 | 0.2265 times | Wed 15 October 2025 | 14.80 (0.07%) | 14.82 | 14.75 - 14.84 | 0.3244 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 14.82 and 14.9
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.84 (0.34%) | 14.82 | 14.79 - 14.87 | 2.272 times | Fri 24 October 2025 | 14.79 (0.27%) | 14.82 | 14.75 - 14.85 | 0.4377 times | Fri 17 October 2025 | 14.75 (-0.34%) | 14.81 | 14.74 - 14.84 | 0.3547 times | Fri 10 October 2025 | 14.80 (-0.34%) | 14.90 | 14.75 - 14.91 | 0.6468 times | Fri 03 October 2025 | 14.85 (1.02%) | 14.70 | 14.67 - 14.93 | 0.7423 times | Fri 26 September 2025 | 14.70 (-1.14%) | 14.88 | 14.68 - 14.91 | 1.381 times | Fri 19 September 2025 | 14.87 (84.26%) | 8.11 | 7.84 - 15.06 | 3.696 times | Fri 12 September 2025 | 8.07 (-9.02%) | 8.90 | 8.06 - 8.90 | 0.177 times | Fri 05 September 2025 | 8.87 (-1.77%) | 9.12 | 8.46 - 9.48 | 0.1935 times | Fri 29 August 2025 | 9.03 (0%) | 9.42 | 8.96 - 9.58 | 0.099 times | Fri 29 August 2025 | 9.03 (-4.24%) | 9.46 | 8.96 - 9.62 | 0.2879 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 14.76 and 15.01
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.84 (0.95%) | 14.71 | 14.68 - 14.93 | 1.962 times | Tue 30 September 2025 | 14.70 (62.79%) | 9.12 | 7.84 - 15.06 | 2.8408 times | Fri 29 August 2025 | 9.03 (-4.95%) | 9.32 | 8.42 - 10.32 | 0.5509 times | Thu 31 July 2025 | 9.50 (-3.26%) | 9.70 | 9.12 - 11.41 | 0.4691 times | Mon 30 June 2025 | 9.82 (-0.2%) | 9.90 | 9.21 - 10.70 | 0.6852 times | Fri 30 May 2025 | 9.84 (22.69%) | 8.00 | 7.37 - 10.30 | 0.6721 times | Wed 30 April 2025 | 8.02 (10.32%) | 7.12 | 4.16 - 8.08 | 0.5878 times | Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 0.6003 times | Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 0.5667 times | Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 1.065 times | Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.3158 times |
Yearly price and charts 89bioInc
Strong yearly Stock price targets for 89bioInc ETNB are 9.5 and 20.4
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.84 (89.77%) | 7.90 | 4.16 - 15.06 | 2.979 times | Tue 31 December 2024 | 7.82 (-29.99%) | 11.01 | 6.43 - 16.63 | 1.116 times | Fri 29 December 2023 | 11.17 (-12.25%) | 12.90 | 6.58 - 22.93 | 1.8584 times | Fri 30 December 2022 | 12.73 (-2.6%) | 13.11 | 2.00 - 15.07 | 0.7717 times | Fri 31 December 2021 | 13.07 (-46.37%) | 24.90 | 10.93 - 28.28 | 0.1289 times | Thu 31 December 2020 | 24.37 (-7.3%) | 27.24 | 14.00 - 47.25 | 0.1287 times | Tue 31 December 2019 | 26.29 (0%) | 20.85 | 18.74 - 46.19 | 0.0174 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 89bioInc
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 89bio Inc ETNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 89bio Inc ETNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82
Munafa value: 85 as on Wed 29 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 89bioInc (ETNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 89bioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 89bioInc in short term but the sell signal is initial and weak.
89bioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 89bioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 89bioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and 89bioInc ETNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 89bioInc ETNB stock. Volume based technical analysis of 89bioInc ETNB stock is negative.
89bioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.81 |
| 35 day DMA | 13.85 |
| 50 day DMA | 12.4 |
| 100 day DMA | 11.13 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.81 | 14.8 |
| 12 day EMA | 14.77 | 14.76 | 14.75 |
| 20 day EMA | 14.51 | 14.47 | 14.43 |
| 35 day EMA | 13.47 | 13.39 | 13.3 |
| 50 day EMA | 12.38 | 12.28 | 12.18 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.81 | 14.8 |
| 12 day SMA | 14.8 | 14.8 | 14.79 |
| 20 day SMA | 14.81 | 14.8 | 14.79 |
| 35 day SMA | 13.85 | 13.67 | 13.49 |
| 50 day SMA | 12.4 | 12.29 | 12.17 |
| 100 day SMA | 11.13 | 11.08 | 11.04 |
| 150 day SMA | 9.94 | 9.89 | 9.85 |
| 200 day SMA | 9.7 | 9.65 | 9.61 |
Videos related to: 89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
