ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ETNB Historical charts - 89Bio Inc

Historical charts for Stock ETNB - Share 89Bio Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.82
  • 12Day Average: 14.8
  • 20Day Average: 14.81
  • 50Day Average: 12.4
  • 100Day Average: 11.13
  • 150Day Average: 9.94

ETNB Indicators & signals

Indicator MACD (12,26,9)

14.77, 14.21, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Oct 2025 14.84 14.82 to 14.87 0% 15.73 times
28 Tue Oct 2025 14.84 14.81 to 14.86 0.07% 2.29 times
27 Mon Oct 2025 14.83 14.79 to 14.84 0.27% 2.05 times
24 Fri Oct 2025 14.79 14.78 to 14.85 -0.07% 0.93 times
23 Thu Oct 2025 14.80 14.79 to 14.82 0% 0.9 times
22 Wed Oct 2025 14.80 14.75 to 14.82 0% 0.52 times
21 Tue Oct 2025 14.80 14.78 to 14.85 0% 0.68 times
20 Mon Oct 2025 14.80 14.77 to 14.83 0.34% 0.84 times
17 Fri Oct 2025 14.75 14.74 to 14.79 -0.14% 0.42 times
16 Thu Oct 2025 14.77 14.76 to 14.84 -0.2% 0.56 times
15 Wed Oct 2025 14.80 14.75 to 14.84 0.07% 0.81 times
14 Tue Oct 2025 14.79 14.77 to 14.81 -0.07% 0.71 times

Technical analysis forecast of ETNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETNB ETNB at this time. Stock is rising and might rise more.

It appears as if ETNB ETNB gave a large move recently.

Stock of ETNB (ETNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ETNB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.6, for a target of 14.5 or 14.51

Tomorrow's movement Prediction of ETNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ETNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ETNB Historical charts - Share 89Bio Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ETNB Historical charts - Share 89Bio Inc

 

Back to top