NASDAQ Ericsson ERIC MA indicator, Ericsson ERIC indicators MA technical analysis, Ericsson ERIC indicators MA free charts, Ericsson ERIC indicators MA historical values NASDAQ

Stock ERIC - Share Ericsson trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 9.46
Daily Resistance: 9.54
5 Day DMA Moving Average is 9.57
20 Day DMA Moving Average is 9.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	9.53	9.50	9.57	9.49	0.32 times
Thu 04 Dec 2025	-1.65%	9.63	9.52	9.65	9.51	0.36 times
Wed 03 Dec 2025	0.62%	9.60	9.68	9.70	9.51	0.72 times
Tue 02 Dec 2025	0.94%	9.60	9.62	9.65	9.59	0.48 times
Mon 01 Dec 2025	-0.73%	9.62	9.53	9.66	9.51	0.66 times
Fri 28 Nov 2025	0.52%	9.53	9.60	9.62	9.52	0.27 times
Wed 26 Nov 2025	0.53%	9.53	9.55	9.60	9.53	0.57 times
Tue 25 Nov 2025	1.06%	9.44	9.50	9.54	9.41	0.75 times
Mon 24 Nov 2025	0%	9.39	9.40	9.43	9.35	0.88 times
Fri 21 Nov 2025	1.18%	9.32	9.40	9.48	9.31	1 times

Volume is calculated using 10 day average volume

NASDAQ Ericsson ERIC MA indicator, Ericsson ERIC indicators MA technical analysis, Ericsson ERIC indicators MA free charts, Ericsson ERIC indicators MA historical values NASDAQ

Below are charts of NASDAQ Ericsson ERIC MA indicator, Ericsson ERIC indicators MA technical analysis, Ericsson ERIC indicators MA free charts, Ericsson ERIC indicators MA historical values NASDAQ

Ericsson ERIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ericsson is 9.6

50 day MA of Ericsson is 9.33

100 day MA of Ericsson is 8.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ericsson ERIC is downtrend

Historical Moving averages values of Ericsson ERIC are:

Price	20 day	50 day	100 day
9.50	9.6	9.33	8.54
9.52	9.61	9.3	8.51
9.68	9.62	9.28	8.49
9.62	9.63	9.25	8.47
9.53	9.65	9.22	8.46

Moving averages charts of $comp $sb are below. First chart to the right hand side