ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 11.45 and 11.75

Intraday Target 111.39
Intraday Target 211.5
Intraday Target 311.693333333333
Intraday Target 411.8
Intraday Target 511.99

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 10 June 2026 11.60 (-2.19%) 11.80 11.59 - 11.89 0.9296 times
Tue 09 June 2026 11.86 (-5.35%) 12.06 11.59 - 12.08 1.808 times
Mon 08 June 2026 12.53 (-0.24%) 12.55 12.33 - 12.72 0.5483 times
Fri 05 June 2026 12.56 (-5.92%) 13.09 12.55 - 13.09 0.774 times
Thu 04 June 2026 13.35 (1.44%) 13.11 13.04 - 13.38 0.7714 times
Wed 03 June 2026 13.16 (-4.22%) 13.74 13.15 - 13.91 1.3583 times
Tue 02 June 2026 13.74 (3.15%) 13.39 13.30 - 13.77 0.9458 times
Mon 01 June 2026 13.32 (1.99%) 13.09 13.02 - 13.38 1.3365 times
Fri 29 May 2026 13.06 (2.51%) 12.73 12.68 - 13.11 0.7213 times
Thu 28 May 2026 12.74 (-2.38%) 12.97 12.73 - 13.02 0.8068 times
Wed 27 May 2026 13.05 (-4.88%) 13.91 12.99 - 13.94 0.9438 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 11.03 and 12.16

Weekly Target 110.84
Weekly Target 211.22
Weekly Target 311.97
Weekly Target 412.35
Weekly Target 513.1

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 10 June 2026 11.60 (-7.64%) 12.55 11.59 - 12.72 0.6588 times
Fri 05 June 2026 12.56 (-3.83%) 13.09 12.55 - 13.91 1.0398 times
Fri 29 May 2026 13.06 (-3.33%) 13.47 12.68 - 13.94 0.698 times
Fri 22 May 2026 13.51 (8.08%) 12.41 12.41 - 13.57 1.1104 times
Fri 15 May 2026 12.50 (5.22%) 12.19 12.13 - 12.85 0.9413 times
Fri 08 May 2026 11.88 (1.02%) 11.75 11.51 - 12.10 0.6278 times
Fri 01 May 2026 11.76 (4.35%) 11.40 11.04 - 11.92 0.7184 times
Fri 24 April 2026 11.27 (-0.88%) 11.67 11.14 - 11.90 1.2881 times
Fri 17 April 2026 11.37 (-4.29%) 11.72 11.27 - 12.19 2.0143 times
Fri 10 April 2026 11.88 (2.24%) 11.64 11.30 - 12.07 0.9031 times
Thu 02 April 2026 11.62 (4.31%) 11.35 10.98 - 11.63 0.7353 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 10.44 and 12.76

Monthly Target 110.05
Monthly Target 210.82
Monthly Target 312.366666666667
Monthly Target 413.14
Monthly Target 514.69

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 10 June 2026 11.60 (-11.18%) 13.09 11.59 - 13.91 0.3743 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.7713 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.1287 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.8681 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6032 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.1433 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6452 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.0478 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.2621 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 1.156 times
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.7279 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 10.41 and 15.14

Yearly Target 16.85
Yearly Target 29.23
Yearly Target 311.583333333333
Yearly Target 413.96
Yearly Target 516.31

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Wed 10 June 2026 11.60 (20.21%) 9.69 9.21 - 13.94 0.4845 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.9686 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.8591 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.1058 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.048 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7301 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9805 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.655 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6235 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5449 times
Fri 30 December 2016 5.83 (0%) 9.77 4.83 - 10.20 0.4696 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.89
20 day DMA 12.89
35 day DMA 12.38
50 day DMA 12.18
100 day DMA 11.61
150 day DMA 10.95
200 day DMA 10.33

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.5412.88
12 day EMA12.6212.812.97
20 day EMA12.6312.7412.83
35 day EMA12.4712.5212.56
50 day EMA12.1312.1512.16

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.6913.07
12 day SMA12.8913.0513.17
20 day SMA12.8912.9212.96
35 day SMA12.3812.3812.37
50 day SMA12.1812.1712.15
100 day SMA11.6111.5911.57
150 day SMA10.9510.9410.93
200 day SMA10.3310.3110.29

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top