Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 6.56 and 6.63
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.64 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 6.57 (-1.05%) | 6.56 | 6.54 - 6.61 | 0.739 times | Thu 18 July 2024 | 6.64 (-1.34%) | 6.75 | 6.61 - 6.75 | 0.8255 times | Wed 17 July 2024 | 6.73 (-0.44%) | 6.74 | 6.70 - 6.78 | 0.9921 times | Tue 16 July 2024 | 6.76 (4.16%) | 6.57 | 6.56 - 6.81 | 1.5567 times | Mon 15 July 2024 | 6.49 (-2.84%) | 6.55 | 6.43 - 6.58 | 1.2402 times | Fri 12 July 2024 | 6.68 (4.54%) | 6.58 | 6.55 - 6.74 | 1.6623 times | Thu 11 July 2024 | 6.39 (-0.78%) | 6.38 | 6.35 - 6.46 | 1.0333 times | Wed 10 July 2024 | 6.44 (1.74%) | 6.41 | 6.36 - 6.44 | 0.4909 times | Tue 09 July 2024 | 6.33 (-1.09%) | 6.34 | 6.31 - 6.38 | 0.644 times | Mon 08 July 2024 | 6.40 (2.89%) | 6.33 | 6.31 - 6.43 | 0.8161 times | Fri 05 July 2024 | 6.22 (0.48%) | 6.24 | 6.12 - 6.25 | 0.7531 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 6.5 and 6.88
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 6.57 (-1.65%) | 6.55 | 6.43 - 6.81 | 2.0159 times | Fri 12 July 2024 | 6.68 (7.4%) | 6.33 | 6.31 - 6.74 | 1.7497 times | Fri 05 July 2024 | 6.22 (0.48%) | 6.24 | 6.12 - 6.27 | 0.4135 times | Wed 03 July 2024 | 6.19 (0.32%) | 6.26 | 6.17 - 6.29 | 0.5343 times | Fri 28 June 2024 | 6.17 (3.52%) | 6.11 | 6.00 - 6.18 | 0.981 times | Fri 21 June 2024 | 5.96 (0.85%) | 5.90 | 5.84 - 5.98 | 0.5164 times | Tue 18 June 2024 | 5.91 (1.72%) | 5.84 | 5.79 - 5.95 | 0.3369 times | Fri 14 June 2024 | 5.81 (-6.59%) | 6.13 | 5.76 - 6.19 | 1.1275 times | Fri 07 June 2024 | 6.22 (1.3%) | 6.28 | 6.16 - 6.34 | 1.0538 times | Fri 31 May 2024 | 6.14 (4.78%) | 5.95 | 5.85 - 6.15 | 1.2709 times | Fri 24 May 2024 | 5.86 (2.09%) | 5.76 | 5.71 - 5.97 | 1.3578 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 6.35 and 7.04
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 6.57 (6.48%) | 6.26 | 6.12 - 6.81 | 0.8888 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7572 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 1.0867 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.4459 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.992 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.2085 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.2184 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 0.9617 times | Thu 30 November 2023 | 4.89 (9.64%) | 4.44 | 4.38 - 5.07 | 0.4744 times | Tue 31 October 2023 | 4.46 (-8.23%) | 4.80 | 4.33 - 4.96 | 0.9662 times | Fri 29 September 2023 | 4.86 (-5.81%) | 5.23 | 4.74 - 5.29 | 0.4129 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.63 | 6.62 |
| 12 day EMA | 6.5 | 6.49 | 6.46 |
| 20 day EMA | 6.39 | 6.37 | 6.34 |
| 35 day EMA | 6.23 | 6.21 | 6.18 |
| 50 day EMA | 6.07 | 6.05 | 6.03 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.66 | 6.61 |
| 12 day SMA | 6.49 | 6.46 | 6.42 |
| 20 day SMA | 6.35 | 6.32 | 6.28 |
| 35 day SMA | 6.22 | 6.21 | 6.2 |
| 50 day SMA | 6.09 | 6.07 | 6.04 |
| 100 day SMA | 5.7 | 5.69 | 5.68 |
| 150 day SMA | 5.73 | 5.72 | 5.72 |
| 200 day SMA | 5.54 | 5.53 | 5.52 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
