Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.25 and 9.38
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.3433333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.47 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.34 (0.32%) | 9.37 | 9.28 - 9.41 | 0.7879 times | Thu 23 July 2026 | 9.31 (-1.79%) | 9.36 | 9.27 - 9.44 | 0.5279 times | Wed 22 July 2026 | 9.48 (-1.15%) | 9.62 | 9.45 - 9.62 | 0.5416 times | Tue 21 July 2026 | 9.59 (0%) | 9.65 | 9.53 - 9.69 | 0.4986 times | Mon 20 July 2026 | 9.59 (-2.34%) | 9.78 | 9.57 - 9.82 | 0.7129 times | Fri 17 July 2026 | 9.82 (-0.81%) | 9.92 | 9.78 - 9.95 | 0.9064 times | Thu 16 July 2026 | 9.90 (-1.69%) | 10.10 | 9.84 - 10.13 | 0.9411 times | Wed 15 July 2026 | 10.07 (-0.4%) | 10.33 | 9.97 - 10.33 | 1.216 times | Tue 14 July 2026 | 10.11 (-13.74%) | 10.81 | 10.07 - 11.84 | 2.0437 times | Mon 13 July 2026 | 11.72 (3.17%) | 11.52 | 11.42 - 11.83 | 1.824 times | Fri 10 July 2026 | 11.36 (-1.98%) | 11.48 | 11.29 - 11.58 | 0.448 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.03 and 9.58
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9918 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.24 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0806 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5169 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.8998 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.864 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.9127 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.9106 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.6112 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 0.9724 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 0.8243 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.02 and 10.59
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.34 (-16.31%) | 10.82 | 9.27 - 11.84 | 1.0986 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9016 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7285 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0661 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8199 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5697 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0798 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6094 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9896 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1366 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0919 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 6.91 and 11.64
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.34 (-3.21%) | 9.69 | 9.21 - 13.94 | 0.6462 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.9352 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8275 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.087 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0302 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7177 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 0.9639 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.6439 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6129 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5357 times | Fri 30 December 2016 | 5.83 (0%) | 7.53 | 4.83 - 8.04 | 0.3866 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.48 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.59 | 9.73 |
| 12 day EMA | 9.97 | 10.08 | 10.22 |
| 20 day EMA | 10.35 | 10.46 | 10.58 |
| 35 day EMA | 10.94 | 11.03 | 11.13 |
| 50 day EMA | 11.49 | 11.58 | 11.67 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.56 | 9.68 |
| 12 day SMA | 10.16 | 10.3 | 10.43 |
| 20 day SMA | 10.48 | 10.57 | 10.66 |
| 35 day SMA | 11.08 | 11.19 | 11.32 |
| 50 day SMA | 11.68 | 11.74 | 11.8 |
| 100 day SMA | 11.63 | 11.66 | 11.68 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 10.76 | 10.75 | 10.75 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
