ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.26 and 9.38

Intraday Target 19.23
Intraday Target 29.28
Intraday Target 39.3466666666667
Intraday Target 49.4
Intraday Target 59.47

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 09 January 2026 9.34 (-0.21%) 9.39 9.29 - 9.41 1.4793 times
Thu 08 January 2026 9.36 (-4.88%) 9.66 9.34 - 9.73 1.5393 times
Wed 07 January 2026 9.84 (3.58%) 9.84 9.83 - 9.96 1.837 times
Tue 06 January 2026 9.50 (-0.42%) 9.49 9.40 - 9.55 0.8139 times
Mon 05 January 2026 9.54 (0.42%) 9.54 9.49 - 9.60 0.8477 times
Fri 02 January 2026 9.50 (-1.55%) 9.69 9.44 - 9.70 0.9623 times
Wed 31 December 2025 9.65 (-1.33%) 9.75 9.63 - 9.77 0.3849 times
Tue 30 December 2025 9.78 (0.93%) 9.76 9.73 - 9.82 0.9538 times
Mon 29 December 2025 9.69 (0.1%) 9.69 9.67 - 9.73 0.8496 times
Fri 26 December 2025 9.68 (0.1%) 9.71 9.65 - 9.71 0.3321 times
Wed 24 December 2025 9.67 (-0.1%) 9.67 9.61 - 9.68 0.231 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 8.98 and 9.65

Weekly Target 18.86
Weekly Target 29.1
Weekly Target 39.53
Weekly Target 49.77
Weekly Target 510.2

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 09 January 2026 9.34 (-1.68%) 9.54 9.29 - 9.96 1.3042 times
Fri 02 January 2026 9.50 (-1.86%) 9.69 9.44 - 9.82 0.6305 times
Fri 26 December 2025 9.68 (0%) 9.75 9.61 - 9.76 0.313 times
Fri 19 December 2025 9.68 (1.15%) 9.60 9.54 - 9.72 0.8383 times
Fri 12 December 2025 9.57 (0.74%) 9.53 9.51 - 9.80 0.8383 times
Fri 05 December 2025 9.50 (-1.04%) 9.62 9.49 - 9.70 0.8131 times
Fri 28 November 2025 9.60 (2.13%) 9.39 9.35 - 9.62 0.7898 times
Fri 21 November 2025 9.40 (-3.29%) 9.68 9.27 - 9.77 1.6289 times
Fri 14 November 2025 9.72 (-0.1%) 9.74 9.62 - 10.09 1.6372 times
Fri 07 November 2025 9.73 (-3.57%) 9.96 9.61 - 10.02 1.2068 times
Fri 31 October 2025 10.09 (0%) 10.06 9.95 - 10.13 0.3411 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 8.98 and 9.65

Monthly Target 18.86
Monthly Target 29.1
Monthly Target 39.53
Monthly Target 49.77
Monthly Target 510.2

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 09 January 2026 9.34 (-3.21%) 9.69 9.29 - 9.96 0.1949 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.422 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 0.6854 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 1.5242 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 0.7562 times
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.4988 times
Thu 31 July 2025 7.22 (-14.86%) 8.43 7.16 - 8.64 1.4229 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.984 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.5945 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.917 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.3324 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 8.98 and 9.65

Yearly Target 18.86
Yearly Target 29.1
Yearly Target 39.53
Yearly Target 49.77
Yearly Target 510.2

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 09 January 2026 9.34 (-3.21%) 9.69 9.29 - 9.96 0.0305 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 2.0745 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.9495 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.1649 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.122 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7672 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 1.0111 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6754 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6429 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5619 times
Fri 30 December 2016 5.83 (-39.33%) 9.51 4.83 - 10.20 0.597 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.6
20 day DMA 9.61
35 day DMA 9.57
50 day DMA 9.65
100 day DMA 9.03
150 day DMA 8.66
200 day DMA 8.52

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.569.66
12 day EMA9.579.619.65
20 day EMA9.589.619.64
35 day EMA9.599.619.62
50 day EMA9.639.649.65

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.559.61
12 day SMA9.69.639.66
20 day SMA9.619.629.64
35 day SMA9.579.579.58
50 day SMA9.659.669.66
100 day SMA9.039.018.99
150 day SMA8.668.658.65
200 day SMA8.528.528.51

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top