Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.29 and 9.5
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.45 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.66 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.42 (-1.15%) | 9.57 | 9.36 - 9.57 | 1.3624 times | Fri 25 September 2026 | 9.53 (0.21%) | 9.60 | 9.51 - 9.62 | 1.0047 times | Thu 24 September 2026 | 9.51 (-2.26%) | 9.53 | 9.45 - 9.60 | 0.7991 times | Wed 23 September 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.85 | 1.0172 times | Tue 22 September 2026 | 9.82 (-4.2%) | 9.71 | 9.65 - 9.89 | 1.0826 times | Mon 21 September 2026 | 10.25 (0.79%) | 10.26 | 10.11 - 10.26 | 0.6373 times | Fri 18 September 2026 | 10.17 (-1.17%) | 10.27 | 10.06 - 10.29 | 1.2502 times | Thu 17 September 2026 | 10.29 (2.59%) | 10.33 | 10.26 - 10.44 | 0.8534 times | Wed 16 September 2026 | 10.03 (-0.1%) | 10.13 | 9.94 - 10.18 | 0.8268 times | Tue 15 September 2026 | 10.04 (-0.1%) | 9.95 | 9.94 - 10.11 | 1.1663 times | Mon 14 September 2026 | 10.05 (-2.52%) | 10.10 | 10.01 - 10.16 | 0.7466 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.29 and 9.5
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.42 (-1.15%) | 9.57 | 9.36 - 9.57 | 0.2546 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.8487 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.9052 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.7136 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.9303 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.3023 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.6008 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.2307 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 1.1894 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 2.0243 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.2928 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.85 and 9.93
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.42 (-6.64%) | 10.10 | 9.36 - 10.44 | 0.7379 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9342 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6876 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0367 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8377 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2258 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9427 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6551 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2416 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7007 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1379 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 6.95 and 11.68
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 10.856666666667 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.42 (-2.38%) | 9.69 | 9.21 - 13.94 | 0.8188 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8994 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7938 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.067 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0111 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7044 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 0.9461 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.632 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6016 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5258 times | Fri 30 December 2016 | 5.83 (0%) | 7.50 | 4.83 - 7.55 | 0.301 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.71 | 9.8 |
| 12 day EMA | 9.82 | 9.89 | 9.96 |
| 20 day EMA | 9.91 | 9.96 | 10.01 |
| 35 day EMA | 9.96 | 9.99 | 10.02 |
| 50 day EMA | 9.97 | 9.99 | 10.01 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.77 | 9.9 |
| 12 day SMA | 9.93 | 9.98 | 10.02 |
| 20 day SMA | 9.99 | 10.01 | 10.04 |
| 35 day SMA | 10.05 | 10.07 | 10.09 |
| 50 day SMA | 9.98 | 9.99 | 9.99 |
| 100 day SMA | 10.96 | 10.98 | 11.01 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
