NASDAQ Eos Energy Enterprises Inc EOSE All indicator, Eos Energy Enterprises Inc EOSE indicators All technical analysis, Eos Energy Enterprises Inc EOSE indicators All free charts, Eos Energy Enterprises Inc EOSE indicators All historical values NASDAQ

Stock EOSE - Share Eos Energy Enterprises Inc trades in NASDAQ

Daily Support: 14.49
Daily Resistance: 15.36
5 Day DMA Moving Average is 14.11
20 Day DMA Moving Average is 14.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.72%	15.50	15.01	15.70	14.83	1.69 times
Thu 04 Dec 2025	15.06%	13.54	15.59	16.05	13.22	3.44 times
Wed 03 Dec 2025	5.94%	12.77	13.55	13.59	12.37	1.54 times
Tue 02 Dec 2025	-6.02%	13.70	12.79	14.11	12.73	1.93 times
Mon 01 Dec 2025	-9.57%	14.56	13.61	14.75	13.59	2.52 times
Fri 28 Nov 2025	5.91%	14.46	15.05	15.28	14.20	1.36 times
Wed 26 Nov 2025	6.2%	13.47	14.21	14.36	13.24	1.61 times
Tue 25 Nov 2025	2.14%	13.30	13.38	14.24	12.60	2.04 times
Mon 24 Nov 2025	5.99%	12.90	13.10	13.54	12.30	1.83 times
Fri 21 Nov 2025	-4.04%	12.98	12.36	13.24	11.58	4.52 times

Volume is calculated using 10 day average volume

NASDAQ Eos Energy Enterprises Inc EOSE All indicator, Eos Energy Enterprises Inc EOSE indicators All technical analysis, Eos Energy Enterprises Inc EOSE indicators All free charts, Eos Energy Enterprises Inc EOSE indicators All historical values NASDAQ

Below are charts of NASDAQ Eos Energy Enterprises Inc EOSE All indicator, Eos Energy Enterprises Inc EOSE indicators All technical analysis, Eos Energy Enterprises Inc EOSE indicators All free charts, Eos Energy Enterprises Inc EOSE indicators All historical values NASDAQ

Eos Energy Enterprises Inc EOSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eos Energy Enterprises Inc EOSE ADX is: 12, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eos Energy Enterprises Inc EOSE are:

ADX	+DY	-DY
11.1	26.9	21.6
10.3	27.7	22.5
12	20.1	25.6
9.1	21	25.1
1.3	22.5	23.1
5.1	24	21.6
3.9	21	22.7
4.9	21.5	23.8
10.8	20.3	25.3
14	19.9	26.3

ADX charts for Eos Energy Enterprises Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eos Energy Enterprises Inc EOSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eos Energy Enterprises Inc is 14.65

50 day MA of Eos Energy Enterprises Inc is 14.56

100 day MA of Eos Energy Enterprises Inc is 10.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eos Energy Enterprises Inc EOSE is downtrend

Historical Moving averages values of Eos Energy Enterprises Inc EOSE are:

Price	20 day	50 day	100 day
15.01	14.65	14.56	10.8
15.59	14.67	14.47	10.7
13.55	14.63	14.37	10.59
12.79	14.66	14.31	10.51
13.61	14.82	14.25	10.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eos Energy Enterprises Inc EOSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eos Energy Enterprises Inc EOSE is: 7161970 M

Current day volume is 1.614 times compared to averaged volume Eos Energy Enterprises Inc has

Historical price to volume measure of Eos Energy Enterprises Inc is:

Price	Percent Change	Percent change within day	Volume change
15.01	-3.72%	-3.16%	1.614 times
15.59	15.06%	15.14%	3.285 times
13.55	5.94%	6.11%	1.471 times
12.79	-6.02%	-6.64%	1.843 times
13.61	-9.57%	-6.52%	2.402 times
15.05	5.91%	4.08%	1.296 times
14.21	6.2%	5.49%	1.538 times
13.38	2.14%	0.6%	1.95 times
13.10	5.99%	1.55%	1.749 times
12.36	-4.04%	-4.78%	4.311 times

Price to volume Charts of Eos Energy Enterprises Inc EOSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eos Energy Enterprises Inc EOSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eos Energy Enterprises Inc EOSE is: 14.65 & deviation is 2.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eos Energy Enterprises Inc EOSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.01	14.65	2.04	18.74	10.56
15.59	14.67	2.05	18.77	10.57
13.55	14.63	2.04	18.71	10.55
12.79	14.66	2.03	18.71	10.61
13.61	14.82	2	18.82	10.82

Bollinger Bands charts for Eos Energy Enterprises Inc EOSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eos Energy Enterprises Inc EOSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eos Energy Enterprises Inc EOSE

14 day Eos Energy Enterprises Inc EOSE RSI is: 53.85

According to RSI indicator, Buying is dominating the stock of Eos Energy Enterprises Inc EOSE

Historical values of RSI indicator for Eos Energy Enterprises Inc are as follows in descending order:

53.85 53.32 50.98 51.2 51.19 52.66 52.72 52.8 54.07 54.44 53.81 55.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eos Energy Enterprises Inc EOSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eos Energy Enterprises Inc EOSE

12,26,9 day Eos Energy Enterprises Inc EOSE MACD is: 14.22, 14.31, -0.09

According to MACD indicator, Prices of Eos Energy Enterprises Inc EOSE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eos Energy Enterprises Inc EOSE are:

14.22, 14.31, -0.09
14.08, 14.25, -0.17
13.81, 14.14, -0.33
13.86, 14.19, -0.33
14.06, 14.3, -0.24
14.14, 14.36, -0.22
13.97, 14.3, -0.33
13.93, 14.31, -0.38
14.03, 14.38, -0.35
14.2, 14.48, -0.28

MACD charts of Eos Energy Enterprises Inc EOSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eos Energy Enterprises Inc EOSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eos Energy Enterprises Inc EOSE CCI is: 152

According to CCI indicator, Eos Energy Enterprises Inc EOSE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eos Energy Enterprises Inc

Historical CCI values of Eos Energy Enterprises Inc EOSE are:

152 130 -43 -39 36 120 31 -20 -62 -119

CCI charts of Eos Energy Enterprises Inc EOSE are below. Second charts towards left.

Eos Energy Enterprises Inc EOSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eos Energy Enterprises Inc EOSE Stochastics is: 67

According to Stochastics indicator, Buying is coming in Eos Energy Enterprises Inc

Eos Energy Enterprises Inc EOSE is neither over-bought, nor over-sold

Historical Stochastics values of Eos Energy Enterprises Inc EOSE are:

67 67 67 67 67 67 67 67 67 67

Eos Energy Enterprises Inc EOSE Stochastics charts are below. Third charts to the left, at the bottom