NASDAQ Eos Energy Enterprises Inc EOSE All indicator, Eos Energy Enterprises Inc EOSE indicators All technical analysis, Eos Energy Enterprises Inc EOSE indicators All free charts, Eos Energy Enterprises Inc EOSE indicators All historical values NASDAQ

Stock EOSE - Share Eos Energy Enterprises Inc trades in NASDAQ

Daily Support: 11.72
Daily Resistance: 12.06
5 Day DMA Moving Average is 12.44
20 Day DMA Moving Average is 13.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.5%	12.07	12.02	12.09	11.75	1.63 times
Tue 23 Dec 2025	-7.14%	12.52	11.96	12.71	11.87	3.94 times
Mon 22 Dec 2025	-1.23%	13.28	12.88	13.59	12.76	2.39 times
Fri 19 Dec 2025	5.84%	12.50	13.04	13.29	12.38	2.01 times
Thu 18 Dec 2025	0.57%	12.44	12.32	13.16	12.22	2.59 times
Wed 17 Dec 2025	-7.89%	13.45	12.25	13.80	12.21	2.78 times
Tue 16 Dec 2025	-2.42%	13.44	13.30	13.74	12.86	3.04 times
Mon 15 Dec 2025	-8.15%	15.09	13.63	15.10	13.51	3.68 times
Fri 12 Dec 2025	-9.73%	16.32	14.84	16.36	14.42	4.91 times
Thu 11 Dec 2025	11.16%	14.56	16.44	16.49	13.83	4.87 times

Volume is calculated using 10 day average volume

NASDAQ Eos Energy Enterprises Inc EOSE All indicator, Eos Energy Enterprises Inc EOSE indicators All technical analysis, Eos Energy Enterprises Inc EOSE indicators All free charts, Eos Energy Enterprises Inc EOSE indicators All historical values NASDAQ

Below are charts of NASDAQ Eos Energy Enterprises Inc EOSE All indicator, Eos Energy Enterprises Inc EOSE indicators All technical analysis, Eos Energy Enterprises Inc EOSE indicators All free charts, Eos Energy Enterprises Inc EOSE indicators All historical values NASDAQ

Eos Energy Enterprises Inc EOSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eos Energy Enterprises Inc EOSE ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eos Energy Enterprises Inc EOSE are:

ADX	+DY	-DY
11.9	19.3	24.4
11.1	19.6	24.5
1.6	20.5	21.2
4.8	19.9	21.9
6.1	20	22.6
7	20.6	23.8
1.4	21.9	22.5
5.6	23	20.6
15.5	24.8	18.2
15.8	27.2	19.8

ADX charts for Eos Energy Enterprises Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eos Energy Enterprises Inc EOSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eos Energy Enterprises Inc is 13.88

50 day MA of Eos Energy Enterprises Inc is 14.63

100 day MA of Eos Energy Enterprises Inc is 11.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eos Energy Enterprises Inc EOSE is downtrend

Historical Moving averages values of Eos Energy Enterprises Inc EOSE are:

Price	20 day	50 day	100 day
12.02	13.88	14.63	11.79
11.96	13.95	14.73	11.74
12.88	14.01	14.83	11.68
13.04	13.98	14.85	11.6
12.32	13.97	14.88	11.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eos Energy Enterprises Inc EOSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eos Energy Enterprises Inc EOSE is: 6442630 M

Current day volume is 1.08 times compared to averaged volume Eos Energy Enterprises Inc has

Historical price to volume measure of Eos Energy Enterprises Inc is:

Price	Percent Change	Percent change within day	Volume change
12.02	0.5%	-0.41%	1.08 times
11.96	-7.14%	-4.47%	2.613 times
12.88	-1.23%	-3.01%	1.583 times
13.04	5.84%	4.32%	1.332 times
12.32	0.57%	-0.96%	1.717 times
12.25	-7.89%	-8.92%	1.845 times
13.30	-2.42%	-1.04%	2.019 times
13.63	-8.15%	-9.68%	2.44 times
14.84	-9.73%	-9.07%	3.259 times
16.44	11.16%	12.91%	3.231 times

Price to volume Charts of Eos Energy Enterprises Inc EOSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eos Energy Enterprises Inc EOSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eos Energy Enterprises Inc EOSE is: 13.88 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eos Energy Enterprises Inc EOSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.02	13.88	1.29	16.46	11.3
11.96	13.95	1.22	16.4	11.5
12.88	14.01	1.15	16.32	11.7
13.04	13.98	1.18	16.35	11.61
12.32	13.97	1.19	16.35	11.59

Bollinger Bands charts for Eos Energy Enterprises Inc EOSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eos Energy Enterprises Inc EOSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eos Energy Enterprises Inc EOSE

14 day Eos Energy Enterprises Inc EOSE RSI is: 51.46

According to RSI indicator, Selling is dominating the stock of Eos Energy Enterprises Inc EOSE

Historical values of RSI indicator for Eos Energy Enterprises Inc are as follows in descending order:

51.46 53.18 53.53 52.06 52.41 54.12 54.68 53.58 54.47 56.44 55.03 53.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eos Energy Enterprises Inc EOSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eos Energy Enterprises Inc EOSE

12,26,9 day Eos Energy Enterprises Inc EOSE MACD is: 13.13, 13.71, -0.58

According to MACD indicator, Prices of Eos Energy Enterprises Inc EOSE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eos Energy Enterprises Inc EOSE are:

13.13, 13.71, -0.58
13.33, 13.84, -0.51
13.58, 13.99, -0.41
13.71, 14.08, -0.37
13.83, 14.16, -0.33
14.1, 14.31, -0.21
14.44, 14.47, -0.030000000000001
14.65, 14.56, 0.09
14.83, 14.63, 0.2
14.83, 14.61, 0.22

MACD charts of Eos Energy Enterprises Inc EOSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eos Energy Enterprises Inc EOSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eos Energy Enterprises Inc EOSE CCI is: -107

According to CCI indicator, Eos Energy Enterprises Inc EOSE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eos Energy Enterprises Inc

Historical CCI values of Eos Energy Enterprises Inc EOSE are:

-107 -94 -43 -53 -72 -62 -31 14 78 100

CCI charts of Eos Energy Enterprises Inc EOSE are below. Second charts towards left.

Eos Energy Enterprises Inc EOSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eos Energy Enterprises Inc EOSE Stochastics is: 8

According to Stochastics indicator, Selling is coming in Eos Energy Enterprises Inc

Eos Energy Enterprises Inc EOSE is closing near its lowest lows

Historical Stochastics values of Eos Energy Enterprises Inc EOSE are:

8 8 8 8 8 8 8 8 8 8

Eos Energy Enterprises Inc EOSE Stochastics charts are below. Third charts to the left, at the bottom