Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 3.17 and 3.4
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.43 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.28 (2.18%) | 3.21 | 3.05 - 3.28 | 0.7544 times | Fri 02 October 2026 | 3.21 (2.23%) | 3.25 | 3.11 - 3.25 | 0.8624 times | Thu 01 October 2026 | 3.14 (2.28%) | 3.10 | 2.96 - 3.20 | 0.778 times | Wed 30 September 2026 | 3.07 (-1.29%) | 3.22 | 3.06 - 3.23 | 0.8672 times | Tue 29 September 2026 | 3.11 (1.3%) | 3.17 | 3.07 - 3.26 | 0.8422 times | Mon 28 September 2026 | 3.07 (-2.85%) | 3.14 | 3.01 - 3.17 | 0.9316 times | Fri 25 September 2026 | 3.16 (-2.77%) | 3.30 | 3.16 - 3.38 | 1.0669 times | Thu 24 September 2026 | 3.25 (-9.22%) | 3.56 | 3.17 - 3.58 | 1.8003 times | Wed 23 September 2026 | 3.58 (-11.82%) | 3.99 | 3.56 - 3.99 | 1.1289 times | Tue 22 September 2026 | 4.06 (-0.25%) | 4.14 | 4.05 - 4.35 | 0.9679 times | Mon 21 September 2026 | 4.07 (2.78%) | 4.07 | 3.98 - 4.16 | 0.9329 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.17 and 3.4
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.28 (2.18%) | 3.21 | 3.05 - 3.28 | 0.1807 times | Fri 02 October 2026 | 3.21 (1.58%) | 3.14 | 2.96 - 3.26 | 1.0259 times | Fri 25 September 2026 | 3.16 (-20.2%) | 4.07 | 3.16 - 4.35 | 1.4129 times | Fri 18 September 2026 | 3.96 (0.25%) | 3.80 | 3.69 - 4.19 | 0.9931 times | Fri 11 September 2026 | 3.95 (1.8%) | 3.99 | 3.91 - 4.59 | 0.9713 times | Fri 04 September 2026 | 3.88 (19.02%) | 3.21 | 3.00 - 3.91 | 1.2042 times | Fri 28 August 2026 | 3.26 (-14.44%) | 3.69 | 3.24 - 3.70 | 0.8712 times | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 1.0936 times | Fri 14 August 2026 | 4.02 (-3.6%) | 4.14 | 3.96 - 4.45 | 0.7985 times | Fri 07 August 2026 | 4.17 (22.65%) | 3.35 | 3.22 - 4.77 | 1.4485 times | Fri 31 July 2026 | 3.40 (-2.3%) | 3.54 | 3.11 - 3.78 | 1.1259 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.12 and 3.44
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.28 (6.84%) | 3.10 | 2.96 - 3.28 | 0.1484 times | Wed 30 September 2026 | 3.07 (-4.66%) | 3.14 | 3.00 - 4.59 | 1.3199 times | Mon 31 August 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 4.77 | 1.118 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.1654 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.9349 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.2979 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.1532 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8866 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.1091 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.8665 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6411 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are -4.77 and 11.01
| Yearly Target 1 | -7.45 |
| Yearly Target 2 | -2.09 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.28 (-71.35%) | 11.69 | 2.96 - 18.74 | 2.5955 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 1.9641 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 0.9951 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 0.9336 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.3838 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1011 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0269 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.68 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.39 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.19 | 3.18 |
| 12 day EMA | 3.36 | 3.37 | 3.4 |
| 20 day EMA | 3.47 | 3.49 | 3.52 |
| 35 day EMA | 3.59 | 3.61 | 3.63 |
| 50 day EMA | 3.64 | 3.65 | 3.67 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.12 | 3.11 |
| 12 day SMA | 3.41 | 3.47 | 3.53 |
| 20 day SMA | 3.66 | 3.69 | 3.7 |
| 35 day SMA | 3.6 | 3.62 | 3.65 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 5.01 | 5.05 | 5.11 |
| 150 day SMA | 5.39 | 5.41 | 5.43 |
| 200 day SMA | 7.37 | 7.42 | 7.48 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
