Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 6.29 and 6.59
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.5366666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.84 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (-3.73%) | 6.69 | 6.43 - 6.73 | 0.7186 times | Thu 30 April 2026 | 6.70 (5.68%) | 6.51 | 6.33 - 6.84 | 0.9576 times | Wed 29 April 2026 | 6.34 (-6.9%) | 6.87 | 6.28 - 6.87 | 0.9017 times | Tue 28 April 2026 | 6.81 (-5.02%) | 6.97 | 6.66 - 7.01 | 0.8493 times | Mon 27 April 2026 | 7.17 (-6.27%) | 7.80 | 7.15 - 7.99 | 0.988 times | Fri 24 April 2026 | 7.65 (10.39%) | 6.99 | 6.95 - 8.07 | 1.592 times | Thu 23 April 2026 | 6.93 (-5.46%) | 7.28 | 6.77 - 7.49 | 1.0737 times | Wed 22 April 2026 | 7.33 (4.27%) | 7.14 | 7.05 - 7.55 | 1.0246 times | Tue 21 April 2026 | 7.03 (-1.82%) | 7.26 | 6.96 - 7.38 | 1.0287 times | Mon 20 April 2026 | 7.16 (0%) | 6.91 | 6.85 - 7.39 | 0.8658 times | Fri 17 April 2026 | 7.16 (0.56%) | 7.28 | 7.08 - 7.78 | 1.461 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 5.51 and 7.22
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (-15.69%) | 7.80 | 6.28 - 7.99 | 0.7337 times | Fri 24 April 2026 | 7.65 (6.84%) | 6.91 | 6.77 - 8.07 | 0.9281 times | Fri 17 April 2026 | 7.16 (27.18%) | 5.48 | 5.40 - 7.78 | 1.3759 times | Fri 10 April 2026 | 5.63 (12.83%) | 4.96 | 4.43 - 6.68 | 1.2491 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.4867 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.5915 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.5583 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.7094 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.1908 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.1766 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.384 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 6.29 and 6.59
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (-3.73%) | 6.69 | 6.43 - 6.73 | 0.0374 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.3625 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 1.0476 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.3513 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.0238 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.7575 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.2267 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.5583 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.0131 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6219 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.8892 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are -1.78 and 12.6
| Yearly Target 1 | -4.52 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 9.8533333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (-43.67%) | 11.69 | 4.37 - 18.74 | 1.3258 times | Wed 31 December 2025 | 11.45 (135.6%) | 4.98 | 3.07 - 19.86 | 2.5 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.2707 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.2441 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.496 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1296 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0337 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.45 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.51 |
| 100 day DMA | 10.24 |
| 150 day DMA | 11.68 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.79 | 6.83 |
| 12 day EMA | 6.7 | 6.74 | 6.75 |
| 20 day EMA | 6.58 | 6.59 | 6.58 |
| 35 day EMA | 6.82 | 6.84 | 6.85 |
| 50 day EMA | 6.91 | 6.93 | 6.94 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.93 | 6.98 |
| 12 day SMA | 6.99 | 7.04 | 7.01 |
| 20 day SMA | 6.45 | 6.37 | 6.29 |
| 35 day SMA | 5.92 | 5.92 | 5.91 |
| 50 day SMA | 6.51 | 6.61 | 6.71 |
| 100 day SMA | 10.24 | 10.33 | 10.41 |
| 150 day SMA | 11.68 | 11.71 | 11.73 |
| 200 day SMA | 10.52 | 10.51 | 10.5 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
