Munafa Stock Market Course + Intraday & FNO calls 
EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EOSE
- Forcast & Targets EOSE
- EOSE Experts view
- Tomorrow's Movement EOSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EosEnergy
Strong intraday Stock price targets for EosEnergy are 14.49 and 15.36
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 15.18 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 16.05 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.01 (-3.72%) | 15.50 | 14.83 - 15.70 | 0.7519 times | Thu 04 December 2025 | 15.59 (15.06%) | 13.54 | 13.22 - 16.05 | 1.531 times | Wed 03 December 2025 | 13.55 (5.94%) | 12.77 | 12.37 - 13.59 | 0.6856 times | Tue 02 December 2025 | 12.79 (-6.02%) | 13.70 | 12.73 - 14.11 | 0.8588 times | Mon 01 December 2025 | 13.61 (-9.57%) | 14.56 | 13.59 - 14.75 | 1.1194 times | Fri 28 November 2025 | 15.05 (5.91%) | 14.46 | 14.20 - 15.28 | 0.6039 times | Wed 26 November 2025 | 14.21 (6.2%) | 13.47 | 13.24 - 14.36 | 0.7167 times | Tue 25 November 2025 | 13.38 (2.14%) | 13.30 | 12.60 - 14.24 | 0.9086 times | Mon 24 November 2025 | 13.10 (5.99%) | 12.90 | 12.30 - 13.54 | 0.8152 times | Fri 21 November 2025 | 12.36 (-4.04%) | 12.98 | 11.58 - 13.24 | 2.0088 times | Thu 20 November 2025 | 12.88 (0.78%) | 13.34 | 12.57 - 14.24 | 2.9342 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 13.69 and 17.37
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.7146 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.4398 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 1.6442 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.299 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 0.9835 times | Fri 31 October 2025 | 16.03 (0%) | 14.65 | 14.53 - 16.29 | 0.2266 times | Fri 31 October 2025 | 16.03 (-0.19%) | 16.24 | 13.15 - 16.95 | 1.0056 times | Fri 24 October 2025 | 16.06 (4.97%) | 16.05 | 14.19 - 17.33 | 1.1236 times | Fri 17 October 2025 | 15.30 (10.71%) | 15.10 | 13.25 - 19.05 | 1.4586 times | Fri 10 October 2025 | 13.82 (10.03%) | 13.33 | 13.31 - 15.34 | 1.1044 times | Fri 03 October 2025 | 12.56 (24.11%) | 10.43 | 10.23 - 13.51 | 0.9846 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 13.69 and 17.37
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.2609 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.5941 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 2.0251 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.3166 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.8082 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.1556 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.9827 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.1011 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.4219 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3337 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.4043 times |
Yearly price and charts EosEnergy
Strong yearly Stock price targets for EosEnergy EOSE are 9.04 and 25.83
| Yearly Target 1 | -4.14 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 12.646666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.01 (208.85%) | 4.98 | 3.07 - 19.86 | 2.5505 times | Tue 31 December 2024 | 4.86 (345.87%) | 1.11 | 0.61 - 5.42 | 1.3809 times | Fri 29 December 2023 | 1.09 (-26.35%) | 1.40 | 0.93 - 5.67 | 1.3521 times | Fri 30 December 2022 | 1.48 (-80.32%) | 7.58 | 0.96 - 7.92 | 0.539 times | Fri 31 December 2021 | 7.52 (-63.92%) | 22.49 | 7.43 - 31.95 | 0.1408 times | Thu 31 December 2020 | 20.84 (0%) | 12.56 | 12.29 - 25.80 | 0.0366 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.56 |
| 100 day DMA | 10.8 |
| 150 day DMA | 8.9 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.22 | 13.54 |
| 12 day EMA | 14.22 | 14.08 | 13.81 |
| 20 day EMA | 14.29 | 14.21 | 14.07 |
| 35 day EMA | 14.21 | 14.16 | 14.08 |
| 50 day EMA | 14.18 | 14.15 | 14.09 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.12 | 13.84 |
| 12 day SMA | 13.69 | 13.57 | 13.35 |
| 20 day SMA | 14.65 | 14.67 | 14.63 |
| 35 day SMA | 14.87 | 14.87 | 14.94 |
| 50 day SMA | 14.56 | 14.47 | 14.37 |
| 100 day SMA | 10.8 | 10.7 | 10.59 |
| 150 day SMA | 8.9 | 8.83 | 8.76 |
| 200 day SMA | 7.76 | 7.71 | 7.66 |
Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
