ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong intraday Stock price targets for EosEnergy are 5.44 and 6.52

Intraday Target 14.54
Intraday Target 25.26
Intraday Target 35.6233333333333
Intraday Target 46.34
Intraday Target 56.7

Daily price and volume Eos Energy

Date Closing Open Range Volume
Thu 09 April 2026 5.97 (30.07%) 4.95 4.91 - 5.99 3.0131 times
Wed 08 April 2026 4.59 (2.23%) 4.98 4.51 - 5.19 1.0996 times
Tue 07 April 2026 4.49 (-7.23%) 4.84 4.43 - 4.85 0.6902 times
Mon 06 April 2026 4.84 (-3.01%) 4.96 4.74 - 5.06 0.4702 times
Thu 02 April 2026 4.99 (0.2%) 4.78 4.61 - 5.07 0.5348 times
Wed 01 April 2026 4.98 (0.4%) 4.99 4.87 - 5.18 0.6644 times
Tue 31 March 2026 4.96 (12.73%) 4.57 4.52 - 4.98 1.0243 times
Mon 30 March 2026 4.40 (-9.47%) 4.90 4.37 - 5.00 0.8807 times
Fri 27 March 2026 4.86 (0.83%) 4.91 4.50 - 4.93 1.028 times
Thu 26 March 2026 4.82 (-5.49%) 5.09 4.80 - 5.13 0.5946 times
Wed 25 March 2026 5.10 (0.2%) 5.22 5.01 - 5.39 0.7706 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 5.2 and 6.76

Weekly Target 13.9
Weekly Target 24.94
Weekly Target 35.4633333333333
Weekly Target 46.5
Weekly Target 57.02

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Thu 09 April 2026 5.97 (19.64%) 4.96 4.43 - 5.99 1.0612 times
Thu 02 April 2026 4.99 (2.67%) 4.90 4.37 - 5.18 0.6247 times
Fri 27 March 2026 4.86 (-6.9%) 5.23 4.50 - 5.52 0.7593 times
Fri 20 March 2026 5.22 (-8.58%) 5.89 5.04 - 6.08 0.7166 times
Fri 13 March 2026 5.71 (-6.85%) 5.81 5.69 - 6.69 0.9106 times
Fri 06 March 2026 6.13 (7.54%) 5.50 5.44 - 6.97 1.5284 times
Fri 27 February 2026 5.70 (-46.73%) 10.42 5.51 - 11.83 2.7937 times
Fri 20 February 2026 10.70 (-3.6%) 10.90 10.53 - 12.25 0.4928 times
Fri 13 February 2026 11.10 (0%) 10.95 10.53 - 11.48 0.1672 times
Fri 13 February 2026 11.10 (-9.76%) 12.57 10.53 - 13.40 0.9455 times
Fri 06 February 2026 12.30 (-15.93%) 14.06 10.79 - 14.90 1.1451 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 5.2 and 6.76

Monthly Target 13.9
Monthly Target 24.94
Monthly Target 35.4633333333333
Monthly Target 46.5
Monthly Target 57.02

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Thu 09 April 2026 5.97 (20.36%) 4.99 4.43 - 5.99 0.3237 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 1.0682 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 1.3779 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 1.044 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.7724 times
Fri 28 November 2025 15.05 (-6.11%) 14.74 11.58 - 19.86 1.2508 times
Fri 31 October 2025 16.03 (40.74%) 11.37 11.03 - 19.05 1.589 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 1.0331 times
Fri 29 August 2025 6.90 (21.05%) 5.47 5.27 - 7.34 0.6342 times
Thu 31 July 2025 5.70 (11.33%) 5.03 4.45 - 6.66 0.9067 times
Mon 30 June 2025 5.12 (23.08%) 4.17 3.69 - 5.23 0.7711 times

 monthly chart EosEnergy

Yearly price and charts EosEnergy

Strong yearly Stock price targets for EosEnergy EOSE are -2.02 and 12.36

Yearly Target 1-4.68
Yearly Target 20.65
Yearly Target 39.6933333333333
Yearly Target 415.02
Yearly Target 524.06

Yearly price and volumes Eos Energy

Date Closing Open Range Volume
Thu 09 April 2026 5.97 (-47.86%) 11.69 4.37 - 18.74 1.0739 times
Wed 31 December 2025 11.45 (135.6%) 4.98 3.07 - 19.86 2.611 times
Tue 31 December 2024 4.86 (345.87%) 1.11 0.61 - 5.42 1.3271 times
Fri 29 December 2023 1.09 (-26.35%) 1.40 0.93 - 5.67 1.2994 times
Fri 30 December 2022 1.48 (-80.32%) 7.58 0.96 - 7.92 0.518 times
Fri 31 December 2021 7.52 (-63.92%) 22.49 7.43 - 31.95 0.1353 times
Thu 31 December 2020 20.84 (0%) 12.56 12.29 - 25.80 0.0352 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eos Energy EOSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eos Energy EOSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.49

Tomorrow's movement Prediction of Eos Energy EOSE looks bullish. It has broken an important Moving average of 5.57 with high volumes

Munafa value: 100 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EosEnergy (EOSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.12 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.

EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 4.98
12 day DMA 4.92
20 day DMA 5.23
35 day DMA 6.51
50 day DMA 8.43
100 day DMA 11.35
150 day DMA 11.86
200 day DMA 10.36

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.134.714.77
12 day EMA5.134.985.05
20 day EMA5.65.565.66
35 day EMA7.157.227.37
50 day EMA8.778.889.06

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.984.784.85
12 day SMA4.924.874.92
20 day SMA5.235.265.34
35 day SMA6.516.676.86
50 day SMA8.438.618.84
100 day SMA11.3511.4611.6
150 day SMA11.8611.8711.89
200 day SMA10.3610.3510.35

Videos related to: EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top