ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EOSE Historical charts - Eos Energy Enterprises Inc

Historical charts for Stock EOSE - Share Eos Energy Enterprises Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.85
  • 12Day Average: 4.92
  • 20Day Average: 5.34
  • 50Day Average: 8.84
  • 100Day Average: 11.6
  • 150Day Average: 11.89

EOSE Indicators & signals

Indicator MACD (12,26,9)

5.05, 6.16, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.11, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EOSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 4.49 4.43 to 4.85 -7.23% 0.94 times
06 Mon Apr 2026 4.84 4.74 to 5.06 -3.01% 0.64 times
02 Thu Apr 2026 4.99 4.61 to 5.07 0.2% 0.73 times
01 Wed Apr 2026 4.98 4.87 to 5.18 0.4% 0.9 times
31 Tue Mar 2026 4.96 4.52 to 4.98 12.73% 1.39 times
30 Mon Mar 2026 4.40 4.37 to 5.00 -9.47% 1.2 times
27 Fri Mar 2026 4.86 4.50 to 4.93 0.83% 1.4 times
26 Thu Mar 2026 4.82 4.80 to 5.13 -5.49% 0.81 times
25 Wed Mar 2026 5.10 5.01 to 5.39 0.2% 1.05 times
24 Tue Mar 2026 5.09 5.07 to 5.43 -4.68% 0.82 times
23 Mon Mar 2026 5.34 5.14 to 5.52 2.3% 1.06 times
20 Fri Mar 2026 5.22 5.10 to 5.56 -5.78% 0.78 times

Technical analysis forecast for EOSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOSE EOSE at this time. Stock is falling and might fall more.

It appears as if EOSE EOSE gave a large move recently.

Stock of EOSE (EOSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EOSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.3, for a target of 5 or 5.63

Tomorrow's movement Prediction of EOSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.68

Tomorrow's movement Prediction of EOSE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EOSE Historical charts - Share Eos Energy Enterprises Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EOSE Historical charts - Share Eos Energy Enterprises Inc

 

Back to top