ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EOSE Historical charts - Eos Energy Enterprises Inc

Historical charts for Stock EOSE - Share Eos Energy Enterprises Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.44
  • 12Day Average: 13.54
  • 20Day Average: 13.88
  • 50Day Average: 14.63
  • 100Day Average: 11.79
  • 150Day Average: 9.54

EOSE Indicators & signals

Indicator MACD (12,26,9)

13.13, 13.71, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 19.26, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 12.02 11.75 to 12.09 0.5% 0.49 times
23 Tue Dec 2025 11.96 11.87 to 12.71 -7.14% 1.18 times
22 Mon Dec 2025 12.88 12.76 to 13.59 -1.23% 0.71 times
19 Fri Dec 2025 13.04 12.38 to 13.29 5.84% 0.6 times
18 Thu Dec 2025 12.32 12.22 to 13.16 0.57% 0.77 times
17 Wed Dec 2025 12.25 12.21 to 13.80 -7.89% 0.83 times
16 Tue Dec 2025 13.30 12.86 to 13.74 -2.42% 0.91 times
15 Mon Dec 2025 13.63 13.51 to 15.10 -8.15% 1.1 times
12 Fri Dec 2025 14.84 14.42 to 16.36 -9.73% 1.47 times
11 Thu Dec 2025 16.44 13.83 to 16.49 11.16% 1.46 times
10 Wed Dec 2025 14.79 14.41 to 15.28 -1.07% 0.96 times
09 Tue Dec 2025 14.95 14.76 to 15.77 -3.11% 1.14 times

Technical analysis forecast for EOSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOSE EOSE at this time. Stock is falling and might fall more.

It appears as if EOSE EOSE gave a large move recently.

Stock of EOSE (EOSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EOSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EOSE stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 10.7 as target. However if you take a buy trade in EOSE, then use 12.3 as stoploss and 13.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EOSE Historical charts - Share Eos Energy Enterprises Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EOSE Historical charts - Share Eos Energy Enterprises Inc

 

Back to top