ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EOSE Historical charts - Eos Energy Enterprises Inc

Historical charts for Stock EOSE - Share Eos Energy Enterprises Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 6.69
  • 12Day Average: 6.99
  • 20Day Average: 6.45
  • 50Day Average: 6.51
  • 100Day Average: 10.24
  • 150Day Average: 11.68

EOSE Indicators & signals

Indicator MACD (12,26,9)

6.7, 6.6, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 23.88, 22.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 6.45 6.43 to 6.73 -3.73% 0.67 times
30 Thu Apr 2026 6.70 6.33 to 6.84 5.68% 0.89 times
29 Wed Apr 2026 6.34 6.28 to 6.87 -6.9% 0.84 times
28 Tue Apr 2026 6.81 6.66 to 7.01 -5.02% 0.79 times
27 Mon Apr 2026 7.17 7.15 to 7.99 -6.27% 0.92 times
24 Fri Apr 2026 7.65 6.95 to 8.07 10.39% 1.48 times
23 Thu Apr 2026 6.93 6.77 to 7.49 -5.46% 1 times
22 Wed Apr 2026 7.33 7.05 to 7.55 4.27% 0.95 times
21 Tue Apr 2026 7.03 6.96 to 7.38 -1.82% 0.96 times
20 Mon Apr 2026 7.16 6.85 to 7.39 0% 0.81 times
17 Fri Apr 2026 7.16 7.08 to 7.78 0.56% 1.36 times
16 Thu Apr 2026 7.12 6.86 to 7.35 0.56% 1.15 times

Technical analysis forecast for EOSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOSE EOSE at this time. Stock is falling and might fall more.

It appears as if EOSE EOSE gave a large move recently.

Stock of EOSE (EOSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EOSE is bearish for shortterm, and stock might move down till 5.7 or till 4.6. Use a stoploss of 6.58 and if the stock hits stoploss, then it can shoot up till 7.48

Tomorrow's movement Prediction of EOSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EOSE Historical charts - Share Eos Energy Enterprises Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EOSE Historical charts - Share Eos Energy Enterprises Inc

 

Back to top