ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EOSE Historical charts - Eos Energy Enterprises Inc

Historical charts for Stock EOSE - Share Eos Energy Enterprises Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.92
  • 12Day Average: 14.99
  • 20Day Average: 13.83
  • 50Day Average: 14.31
  • 100Day Average: 13
  • 150Day Average: 10.5

EOSE Indicators & signals

Indicator MACD (12,26,9)

15.48, 14.58, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 28.89, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 17.46 16.72 to 18.15 3.44% 0.88 times
15 Thu Jan 2026 16.88 16.84 to 18.23 -2.37% 1.03 times
14 Wed Jan 2026 17.29 15.50 to 17.92 2.79% 1.68 times
13 Tue Jan 2026 16.82 16.17 to 17.76 4.28% 1.29 times
12 Mon Jan 2026 16.13 15.18 to 17.15 5.56% 1.41 times
09 Fri Jan 2026 15.28 13.99 to 15.50 9.06% 1.02 times
08 Thu Jan 2026 14.01 13.41 to 14.73 0.21% 0.61 times
07 Wed Jan 2026 13.98 13.83 to 15.04 -1.2% 0.96 times
06 Tue Jan 2026 14.15 13.36 to 14.23 5.13% 0.55 times
05 Mon Jan 2026 13.46 12.90 to 13.76 3.78% 0.67 times
02 Fri Jan 2026 12.97 11.63 to 13.12 13.28% 0.78 times
31 Wed Dec 2025 11.45 11.17 to 11.50 0.97% 0.37 times

Technical analysis forecast of EOSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EOSE EOSE at this time. Stock is rising and might rise more.

It appears as if EOSE EOSE gave a large move recently.

Stock of EOSE (EOSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EOSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EOSE stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 14.83 as target. However if you take a buy trade in EOSE, then use 16.9 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of EOSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EOSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EOSE Historical charts - Share Eos Energy Enterprises Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EOSE Historical charts - Share Eos Energy Enterprises Inc

 

Back to top