NASDAQ Eagle Pharmaceuticals, Inc. EGRX All indicator, Eagle Pharmaceuticals, Inc. EGRX indicators All technical analysis, Eagle Pharmaceuticals, Inc. EGRX indicators All free charts, Eagle Pharmaceuticals, Inc. EGRX indicators All historical values NASDAQ

Stock EGRX - Share Eagle Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.47
Daily Resistance: 2.47
5 Day DMA Moving Average is 3.49
20 Day DMA Moving Average is 3.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Oct 2024	-39.89%	2.78	2.14	2.80	1.80	15.44 times
Tue 01 Oct 2024	-4.56%	3.60	3.56	3.69	3.40	0.66 times
Mon 30 Sep 2024	-5.57%	3.95	3.73	3.98	3.50	0.49 times
Fri 27 Sep 2024	-2.71%	4.10	3.95	4.11	3.90	0.22 times
Thu 26 Sep 2024	4.64%	3.92	4.06	4.11	3.91	0.17 times
Wed 25 Sep 2024	-0.26%	3.90	3.88	3.93	3.76	0.14 times
Tue 24 Sep 2024	-0.26%	3.83	3.89	4.17	3.80	0.44 times
Mon 23 Sep 2024	-1.52%	4.01	3.90	4.14	3.73	0.33 times
Fri 20 Sep 2024	-7.26%	4.23	3.96	4.26	3.83	0.62 times
Thu 19 Sep 2024	-0.23%	4.44	4.27	4.54	4.27	0.11 times

Volume is calculated using 10 day average volume

NASDAQ Eagle Pharmaceuticals, Inc. EGRX All indicator, Eagle Pharmaceuticals, Inc. EGRX indicators All technical analysis, Eagle Pharmaceuticals, Inc. EGRX indicators All free charts, Eagle Pharmaceuticals, Inc. EGRX indicators All historical values NASDAQ

Below are charts of NASDAQ Eagle Pharmaceuticals, Inc. EGRX All indicator, Eagle Pharmaceuticals, Inc. EGRX indicators All technical analysis, Eagle Pharmaceuticals, Inc. EGRX indicators All free charts, Eagle Pharmaceuticals, Inc. EGRX indicators All historical values NASDAQ

Eagle Pharmaceuticals, Inc. EGRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Pharmaceuticals, Inc. EGRX ADX is: 50, 16, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eagle Pharmaceuticals, Inc. EGRX are:

ADX	+DY	-DY
50	15.2	45.7
17.6	19.4	27.8
17.6	19.4	27.8
0	22.9	22.9
5.9	25	22.2
5.9	21.6	24.3
0	23.7	23.7
5.3	23.7	26.3
0	26.3	26.3
22.2	28.9	18.4

ADX charts for Eagle Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Pharmaceuticals, Inc. EGRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Pharmaceuticals, Inc. is 3.93

50 day MA of Eagle Pharmaceuticals, Inc. is 4.36

100 day MA of Eagle Pharmaceuticals, Inc. is 4.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eagle Pharmaceuticals, Inc. EGRX is downtrend

Historical Moving averages values of Eagle Pharmaceuticals, Inc. EGRX are:

Price	20 day	50 day	100 day
2.14	3.93	4.36	4.52
3.56	4.05	4.42	4.55
3.73	4.1	4.46	4.56
3.95	4.18	4.51	4.57
4.06	4.23	4.54	4.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Pharmaceuticals, Inc. EGRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Pharmaceuticals, Inc. EGRX is: 385830 M

Current day volume is 12.088 times compared to averaged volume Eagle Pharmaceuticals, Inc. has

Historical price to volume measure of Eagle Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.14	-39.89%	-23.02%	12.088 times
3.56	-4.56%	-1.11%	0.52 times
3.73	-5.57%	-5.57%	0.387 times
3.95	-2.71%	-3.66%	0.17 times
4.06	4.64%	3.57%	0.131 times
3.88	-0.26%	-0.51%	0.107 times
3.89	-0.26%	1.57%	0.343 times
3.90	-1.52%	-2.74%	0.258 times
3.96	-7.26%	-6.38%	0.483 times
4.27	-0.23%	-3.83%	0.088 times

Price to volume Charts of Eagle Pharmaceuticals, Inc. EGRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Pharmaceuticals, Inc. EGRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Pharmaceuticals, Inc. EGRX is: 3.93 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Eagle Pharmaceuticals, Inc. EGRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.14	3.93	0.47	4.88	2.98
3.56	4.05	0.27	4.59	3.51
3.73	4.1	0.28	4.66	3.54
3.95	4.18	0.34	4.87	3.49
4.06	4.23	0.4	5.03	3.43

Bollinger Bands charts for Eagle Pharmaceuticals, Inc. EGRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Pharmaceuticals, Inc. EGRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Pharmaceuticals, Inc. EGRX

14 day Eagle Pharmaceuticals, Inc. EGRX RSI is: 46.72

According to RSI indicator, Selling is dominating the stock of Eagle Pharmaceuticals, Inc. EGRX

Historical values of RSI indicator for Eagle Pharmaceuticals, Inc. are as follows in descending order:

46.72 59.05 59.42 60.51 60.19 60.41 58.75 57.07 55.93 57.71 56.01 55.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Pharmaceuticals, Inc. EGRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Pharmaceuticals, Inc. EGRX

12,26,9 day Eagle Pharmaceuticals, Inc. EGRX MACD is: 3.67, 4, -0.33

According to MACD indicator, Prices of Eagle Pharmaceuticals, Inc. EGRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eagle Pharmaceuticals, Inc. EGRX are:

3.67, 4, -0.33
3.95, 4.15, -0.2
4.02, 4.2, -0.18
4.07, 4.24, -0.17
4.09, 4.26, -0.17
4.1, 4.28, -0.18
4.14, 4.31, -0.17
4.18, 4.34, -0.16
4.23, 4.38, -0.15
4.28, 4.41, -0.13

MACD charts of Eagle Pharmaceuticals, Inc. EGRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Pharmaceuticals, Inc. EGRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Pharmaceuticals, Inc. EGRX CCI is: -340

According to CCI indicator, Eagle Pharmaceuticals, Inc. EGRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eagle Pharmaceuticals, Inc.

Historical CCI values of Eagle Pharmaceuticals, Inc. EGRX are:

-340 -75 -37 14 22 -13 7 1 20 89

CCI charts of Eagle Pharmaceuticals, Inc. EGRX are below. Second charts towards left.

Eagle Pharmaceuticals, Inc. EGRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Pharmaceuticals, Inc. EGRX Stochastics is: 13

According to Stochastics indicator, Selling is coming in Eagle Pharmaceuticals, Inc.

Eagle Pharmaceuticals, Inc. EGRX is closing near its lowest lows

Historical Stochastics values of Eagle Pharmaceuticals, Inc. EGRX are:

13 13 13 13 13 13 13 13 13 13

Eagle Pharmaceuticals, Inc. EGRX Stochastics charts are below. Third charts to the left, at the bottom