Munafa Stock Market Course + Intraday & FNO calls 
EaglePharmaceuticals EGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Pharmaceuticals EGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EGRX
- Forcast & Targets EGRX
- EGRX Experts view
- Tomorrow's Movement EGRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePharmaceuticals
Strong intraday Stock price targets for EaglePharmaceuticals are 1.47 and 2.47
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 3.25 |
Daily price and volume Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 2.14 (-39.89%) | 2.78 | 1.80 - 2.80 | 8.2934 times | Tue 01 October 2024 | 3.56 (-4.56%) | 3.60 | 3.40 - 3.69 | 0.3567 times | Mon 30 September 2024 | 3.73 (-5.57%) | 3.95 | 3.50 - 3.98 | 0.2653 times | Fri 27 September 2024 | 3.95 (-2.71%) | 4.10 | 3.90 - 4.11 | 0.1168 times | Thu 26 September 2024 | 4.06 (4.64%) | 3.92 | 3.91 - 4.11 | 0.0902 times | Wed 25 September 2024 | 3.88 (-0.26%) | 3.90 | 3.76 - 3.93 | 0.0733 times | Tue 24 September 2024 | 3.89 (-0.26%) | 3.83 | 3.80 - 4.17 | 0.2354 times | Mon 23 September 2024 | 3.90 (-1.52%) | 4.01 | 3.73 - 4.14 | 0.1773 times | Fri 20 September 2024 | 3.96 (-7.26%) | 4.23 | 3.83 - 4.26 | 0.3314 times | Thu 19 September 2024 | 4.27 (-0.23%) | 4.44 | 4.27 - 4.54 | 0.0603 times | Wed 18 September 2024 | 4.28 (-3.39%) | 4.42 | 4.15 - 4.57 | 0.0875 times |
Weekly price and charts EaglePharmaceuticals
Strong weekly Stock price targets for EaglePharmaceuticals EGRX are 0.88 and 3.06
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 2.14 (-45.82%) | 3.95 | 1.80 - 3.98 | 5.9203 times | Fri 27 September 2024 | 3.95 (-0.25%) | 4.01 | 3.73 - 4.17 | 0.4601 times | Fri 20 September 2024 | 3.96 (-8.12%) | 4.44 | 3.83 - 4.57 | 0.4109 times | Fri 13 September 2024 | 4.31 (1.41%) | 4.28 | 3.55 - 4.87 | 0.6426 times | Fri 06 September 2024 | 4.25 (-17.32%) | 5.11 | 4.13 - 5.14 | 0.5084 times | Fri 30 August 2024 | 5.14 (0%) | 5.26 | 5.12 - 5.26 | 0.0633 times | Fri 30 August 2024 | 5.14 (12.72%) | 4.56 | 4.40 - 5.45 | 0.5251 times | Fri 23 August 2024 | 4.56 (0.66%) | 4.57 | 4.08 - 4.93 | 0.3175 times | Fri 16 August 2024 | 4.53 (10.76%) | 4.10 | 3.87 - 4.57 | 0.497 times | Fri 09 August 2024 | 4.09 (-11.09%) | 4.21 | 3.88 - 4.75 | 0.6547 times | Fri 02 August 2024 | 4.60 (-19.58%) | 5.66 | 4.38 - 5.69 | 0.6018 times |
Monthly price and charts EaglePharmaceuticals
Strong monthly Stock price targets for EaglePharmaceuticals EGRX are 1.03 and 2.92
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 2.14 (-42.63%) | 3.60 | 1.80 - 3.69 | 1.2807 times | Mon 30 September 2024 | 3.73 (-27.43%) | 5.11 | 3.50 - 5.14 | 0.4901 times | Fri 30 August 2024 | 5.14 (6.64%) | 4.83 | 3.87 - 5.45 | 0.5102 times | Wed 31 July 2024 | 4.82 (-13.93%) | 5.65 | 4.65 - 6.37 | 0.8042 times | Fri 28 June 2024 | 5.60 (61.38%) | 3.47 | 3.30 - 5.60 | 1.1899 times | Fri 31 May 2024 | 3.47 (-15.16%) | 4.07 | 3.21 - 4.98 | 0.9489 times | Tue 30 April 2024 | 4.09 (-21.95%) | 5.40 | 3.95 - 5.40 | 0.9468 times | Thu 28 March 2024 | 5.24 (-10.58%) | 5.89 | 4.90 - 6.81 | 0.66 times | Thu 29 February 2024 | 5.86 (0%) | 5.85 | 4.59 - 6.65 | 1.2816 times | Wed 31 January 2024 | 5.86 (12.05%) | 5.26 | 4.10 - 5.90 | 1.8875 times | Fri 29 December 2023 | 5.23 (-10.6%) | 5.78 | 4.62 - 6.38 | 1.5225 times |
Yearly price and charts EaglePharmaceuticals
Strong yearly Stock price targets for EaglePharmaceuticals EGRX are -0.53 and 4.48
| Yearly Target 1 | -1.43 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 2.14 (-59.08%) | 5.26 | 1.80 - 6.81 | 0.7545 times | Fri 29 December 2023 | 5.23 (-82.11%) | 29.18 | 4.62 - 34.56 | 0.9064 times | Fri 30 December 2022 | 29.23 (-42.6%) | 51.22 | 24.35 - 53.78 | 0.7462 times | Fri 31 December 2021 | 50.92 (9.34%) | 46.77 | 36.48 - 58.25 | 0.5679 times | Thu 31 December 2020 | 46.57 (-22.49%) | 60.64 | 33.80 - 60.67 | 0.8229 times | Tue 31 December 2019 | 60.08 (49.12%) | 39.81 | 38.38 - 64.94 | 0.8134 times | Mon 31 December 2018 | 40.29 (-25.61%) | 54.06 | 36.03 - 85.66 | 1.1665 times | Wed 27 December 2017 | 54.16 (-31.74%) | 80.26 | 45.05 - 97.15 | 1.6418 times | Fri 30 December 2016 | 79.34 (-10.52%) | 86.50 | 33.02 - 88.47 | 2.2256 times | Thu 31 December 2015 | 88.67 (0%) | 69.67 | 55.55 - 102.48 | 0.3547 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePharmaceuticals
Tomorrow's movement Prediction of Eagle Pharmaceuticals EGRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Pharmaceuticals EGRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Pharmaceuticals EGRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eagle Pharmaceuticals EGRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eagle Pharmaceuticals EGRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62
Tomorrow's movement Prediction of Eagle Pharmaceuticals EGRX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -10 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePharmaceuticals (EGRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EaglePharmaceuticals in short term and the sell signal is strong.
EaglePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and EaglePharmaceuticals EGRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePharmaceuticals EGRX stock. Volume based technical analysis of EaglePharmaceuticals EGRX stock is negative.
EaglePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Pharmaceuticals EGRX
DMA (daily moving average) of Eagle Pharmaceuticals EGRX
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Eagle Pharmaceuticals EGRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.79 | 3.9 |
| 12 day EMA | 3.67 | 3.95 | 4.02 |
| 20 day EMA | 3.9 | 4.08 | 4.14 |
| 35 day EMA | 4.15 | 4.27 | 4.31 |
| 50 day EMA | 4.38 | 4.47 | 4.51 |
SMA (simple moving average) of Eagle Pharmaceuticals EGRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.84 | 3.9 |
| 12 day SMA | 3.84 | 4.01 | 4.07 |
| 20 day SMA | 3.93 | 4.05 | 4.1 |
| 35 day SMA | 4.26 | 4.31 | 4.32 |
| 50 day SMA | 4.36 | 4.42 | 4.46 |
| 100 day SMA | 4.52 | 4.55 | 4.56 |
| 150 day SMA | 4.68 | 4.71 | 4.73 |
| 200 day SMA | 4.85 | 4.87 | 4.87 |
Videos related to: EaglePharmaceuticals EGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
