NASDAQ Skillful Craftsman Education Technology Ltd EDTK PriceVolume indicator, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume technical analysis, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume free charts, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume historical values NASDAQ

Stock EDTK - Share Skillful Craftsman Education Technology Ltd trades in NASDAQ

Daily Support: 0.91
Daily Resistance: 0.96
5 Day DMA Moving Average is 0.97
20 Day DMA Moving Average is 0.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-1.04%	0.97	0.95	0.97	0.92	0.37 times
Mon 12 Jan 2026	1.05%	0.97	0.96	0.97	0.95	0.76 times
Fri 09 Jan 2026	-5.94%	0.98	0.95	0.98	0.95	0.56 times
Thu 08 Jan 2026	1%	1.00	1.01	1.01	0.97	0.55 times
Wed 07 Jan 2026	5.26%	0.94	1.00	1.04	0.94	0.66 times
Tue 06 Jan 2026	-1.04%	0.96	0.95	0.96	0.95	1.1 times
Mon 05 Jan 2026	6.67%	0.90	0.96	0.98	0.87	0.89 times
Fri 02 Jan 2026	0%	0.90	0.90	0.90	0.87	0.01 times
Wed 31 Dec 2025	3.45%	0.90	0.90	0.90	0.87	0.12 times
Tue 30 Dec 2025	1.16%	0.91	0.87	0.91	0.87	0.11 times

Volume is calculated using 10 day average volume

NASDAQ Skillful Craftsman Education Technology Ltd EDTK PriceVolume indicator, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume technical analysis, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume free charts, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Skillful Craftsman Education Technology Ltd EDTK PriceVolume indicator, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume technical analysis, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume free charts, Skillful Craftsman Education Technology Ltd EDTK indicators PriceVolume historical values NASDAQ

Skillful Craftsman Education Technology Ltd EDTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Skillful Craftsman Education Technology Ltd EDTK is: 9720.6 M

Current day volume is 2.274 times compared to averaged volume Skillful Craftsman Education Technology Ltd has

Historical price to volume measure of Skillful Craftsman Education Technology Ltd is:

Price	Percent Change	Percent change within day	Volume change
0.95	-1.04%	-2.06%	2.274 times
0.96	1.05%	-1.03%	4.732 times
0.95	-5.94%	-3.06%	3.498 times
1.01	1%	1%	3.385 times
1.00	5.26%	6.38%	4.115 times
0.95	-1.04%	-1.04%	6.851 times
0.96	6.67%	6.67%	5.524 times
0.90	0%	0%	0.072 times
0.90	3.45%	0%	0.741 times
0.87	1.16%	-4.4%	0.689 times

Price to volume Charts of Skillful Craftsman Education Technology Ltd EDTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day