SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDTK
- Forcast & Targets EDTK
- EDTK Experts view
- Tomorrow's Movement EDTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkillfulCraftsman
Strong intraday Stock price targets for SkillfulCraftsman are 0.93 and 0.98
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 0.98 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.95 (5.56%) | 0.95 | 0.90 - 0.95 | 0.0584 times | Thu 18 December 2025 | 0.90 (-1.1%) | 0.94 | 0.90 - 0.94 | 0.1655 times | Wed 17 December 2025 | 0.91 (1.11%) | 0.93 | 0.91 - 0.95 | 0.0779 times | Tue 16 December 2025 | 0.90 (-2.17%) | 0.94 | 0.90 - 0.95 | 0.4382 times | Mon 15 December 2025 | 0.92 (2.22%) | 0.94 | 0.92 - 0.94 | 0.0682 times | Fri 12 December 2025 | 0.90 (-1.1%) | 0.94 | 0.90 - 0.94 | 0.0487 times | Thu 11 December 2025 | 0.91 (-1.09%) | 0.95 | 0.91 - 0.95 | 0.0682 times | Wed 10 December 2025 | 0.92 (-3.16%) | 0.90 | 0.90 - 0.92 | 0.3505 times | Tue 09 December 2025 | 0.95 (-5%) | 0.84 | 0.80 - 0.95 | 8.6563 times | Mon 08 December 2025 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.0682 times | Fri 05 December 2025 | 1.01 (4.12%) | 1.00 | 0.98 - 1.01 | 0.2921 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.93 and 0.98
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.95 (5.56%) | 0.94 | 0.90 - 0.95 | 0.4087 times | Fri 12 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.04 | 4.648 times | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.7878 times | Fri 28 November 2025 | 1.03 (1.98%) | 1.07 | 1.02 - 1.08 | 0.5367 times | Fri 21 November 2025 | 1.01 (-2.88%) | 1.09 | 0.95 - 1.09 | 0.9503 times | Fri 14 November 2025 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.2068 times | Fri 07 November 2025 | 1.05 (0%) | 1.06 | 1.03 - 1.09 | 0.3693 times | Fri 31 October 2025 | 1.05 (0%) | 1.08 | 1.04 - 1.08 | 0.2068 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.11 | 0.8124 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.05 | 1.04 - 1.11 | 1.0734 times | Fri 17 October 2025 | 1.04 (-0.95%) | 1.04 | 0.96 - 1.07 | 0.906 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.74 and 1.02
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.95 (-7.77%) | 1.08 | 0.80 - 1.08 | 0.7754 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2737 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.9739 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.5024 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.3293 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.9818 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.6924 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 1.1314 times | Wed 30 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 1.0887 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 1.251 times | Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 1.2294 times |
Yearly price and charts SkillfulCraftsman
Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.68 and 1.08
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 0.98333333333333 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.95 (-5.94%) | 1.04 | 0.80 - 1.20 | 0.0652 times | Tue 31 December 2024 | 1.01 (-19.84%) | 1.21 | 0.77 - 1.34 | 0.3254 times | Fri 29 December 2023 | 1.26 (-12.5%) | 1.39 | 0.75 - 2.09 | 0.3722 times | Fri 30 December 2022 | 1.44 (51.58%) | 0.94 | 0.77 - 1.83 | 1.0695 times | Fri 31 December 2021 | 0.95 (-69.06%) | 3.13 | 0.92 - 5.19 | 3.7364 times | Thu 31 December 2020 | 3.07 (0%) | 4.42 | 2.76 - 4.98 | 0.4312 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkillfulCraftsman
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skillful Craftsman EDTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkillfulCraftsman in short term and the sell signal is strong.
SkillfulCraftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkillfulCraftsman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkillfulCraftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.
SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.92 |
| 12 day EMA | 0.94 | 0.94 | 0.95 |
| 20 day EMA | 0.96 | 0.96 | 0.97 |
| 35 day EMA | 0.98 | 0.98 | 0.99 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.91 | 0.91 |
| 12 day SMA | 0.94 | 0.94 | 0.95 |
| 20 day SMA | 0.97 | 0.97 | 0.98 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.02 | 1.02 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1 | 1 | 1 |


