ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong intraday Stock price targets for SkillfulCraftsman are 0.93 and 0.98

Intraday Target 10.88
Intraday Target 20.92
Intraday Target 30.93333333333333
Intraday Target 40.97
Intraday Target 50.98

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 19 December 2025 0.95 (5.56%) 0.95 0.90 - 0.95 0.0584 times
Thu 18 December 2025 0.90 (-1.1%) 0.94 0.90 - 0.94 0.1655 times
Wed 17 December 2025 0.91 (1.11%) 0.93 0.91 - 0.95 0.0779 times
Tue 16 December 2025 0.90 (-2.17%) 0.94 0.90 - 0.95 0.4382 times
Mon 15 December 2025 0.92 (2.22%) 0.94 0.92 - 0.94 0.0682 times
Fri 12 December 2025 0.90 (-1.1%) 0.94 0.90 - 0.94 0.0487 times
Thu 11 December 2025 0.91 (-1.09%) 0.95 0.91 - 0.95 0.0682 times
Wed 10 December 2025 0.92 (-3.16%) 0.90 0.90 - 0.92 0.3505 times
Tue 09 December 2025 0.95 (-5%) 0.84 0.80 - 0.95 8.6563 times
Mon 08 December 2025 1.00 (-0.99%) 1.04 1.00 - 1.04 0.0682 times
Fri 05 December 2025 1.01 (4.12%) 1.00 0.98 - 1.01 0.2921 times

 Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.93 and 0.98

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 19 December 2025 0.95 (5.56%) 0.94 0.90 - 0.95 0.4087 times
Fri 12 December 2025 0.90 (-10.89%) 1.04 0.80 - 1.04 4.648 times
Fri 05 December 2025 1.01 (-1.94%) 1.08 0.97 - 1.08 0.7878 times
Fri 28 November 2025 1.03 (1.98%) 1.07 1.02 - 1.08 0.5367 times
Fri 21 November 2025 1.01 (-2.88%) 1.09 0.95 - 1.09 0.9503 times
Fri 14 November 2025 1.04 (-0.95%) 1.08 1.04 - 1.08 0.2068 times
Fri 07 November 2025 1.05 (0%) 1.06 1.03 - 1.09 0.3693 times
Fri 31 October 2025 1.05 (0%) 1.08 1.04 - 1.08 0.2068 times
Fri 31 October 2025 1.05 (-1.87%) 1.08 1.04 - 1.11 0.8124 times
Fri 24 October 2025 1.07 (2.88%) 1.05 1.04 - 1.11 1.0734 times
Fri 17 October 2025 1.04 (-0.95%) 1.04 0.96 - 1.07 0.906 times

 weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.74 and 1.02

Monthly Target 10.66
Monthly Target 20.81
Monthly Target 30.94333333333333
Monthly Target 41.09
Monthly Target 51.22

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 19 December 2025 0.95 (-7.77%) 1.08 0.80 - 1.08 0.7754 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.2737 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 0.9739 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.5024 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.3293 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 0.9818 times
Mon 30 June 2025 0.87 (-6.45%) 0.94 0.83 - 1.03 0.6924 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 1.1314 times
Wed 30 April 2025 1.04 (1.96%) 1.03 0.92 - 1.08 1.0887 times
Mon 31 March 2025 1.02 (3.03%) 0.97 0.96 - 1.09 1.251 times
Fri 28 February 2025 0.99 (1.02%) 1.01 0.94 - 1.14 1.2294 times

 monthly chart SkillfulCraftsman

Yearly price and charts SkillfulCraftsman

Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.68 and 1.08

Yearly Target 10.58
Yearly Target 20.77
Yearly Target 30.98333333333333
Yearly Target 41.17
Yearly Target 51.38

Yearly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 19 December 2025 0.95 (-5.94%) 1.04 0.80 - 1.20 0.0652 times
Tue 31 December 2024 1.01 (-19.84%) 1.21 0.77 - 1.34 0.3254 times
Fri 29 December 2023 1.26 (-12.5%) 1.39 0.75 - 2.09 0.3722 times
Fri 30 December 2022 1.44 (51.58%) 0.94 0.77 - 1.83 1.0695 times
Fri 31 December 2021 0.95 (-69.06%) 3.13 0.92 - 5.19 3.7364 times
Thu 31 December 2020 3.07 (0%) 4.42 2.76 - 4.98 0.4312 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SkillfulCraftsman

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skillful Craftsman EDTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkillfulCraftsman in short term and the sell signal is strong.

SkillfulCraftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkillfulCraftsman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkillfulCraftsman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.

SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.94
20 day DMA 0.97
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.03
150 day DMA 1
200 day DMA 1

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.92
12 day EMA0.940.940.95
20 day EMA0.960.960.97
35 day EMA0.980.980.99
50 day EMA1.021.021.02

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.91
12 day SMA0.940.940.95
20 day SMA0.970.970.98
35 day SMA11.011.01
50 day SMA1.011.021.02
100 day SMA1.031.031.03
150 day SMA111
200 day SMA111

Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top