Munafa Stock Market Course + Intraday & FNO calls 
SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDTK
- Forcast & Targets EDTK
- EDTK Experts view
- Tomorrow's Movement EDTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkillfulCraftsman
Strong intraday Stock price targets for SkillfulCraftsman are 1 and 1.01
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.01 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 0.678 times | Fri 15 May 2026 | 1.00 (0%) | 1.00 | 0.98 - 1.00 | 0.678 times | Thu 14 May 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.05 | 1.6949 times | Wed 13 May 2026 | 1.02 (2%) | 1.02 | 1.02 - 1.02 | 0.5085 times | Tue 12 May 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 1.3559 times | Mon 11 May 2026 | 1.01 (1%) | 1.04 | 1.01 - 1.04 | 0.4237 times | Fri 08 May 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 1.1864 times | Thu 07 May 2026 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 1.3559 times | Wed 06 May 2026 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 0.5932 times | Tue 05 May 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.02 | 1.5254 times | Mon 04 May 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.5085 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1 and 1.01
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 0.1043 times | Fri 15 May 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.05 | 0.7169 times | Fri 08 May 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.03 | 0.7951 times | Fri 01 May 2026 | 1.01 (1%) | 1.04 | 1.00 - 1.04 | 0.4302 times | Fri 24 April 2026 | 1.00 (0%) | 1.04 | 0.99 - 1.04 | 0.6387 times | Fri 17 April 2026 | 1.00 (0%) | 1.01 | 0.92 - 1.04 | 0.743 times | Fri 10 April 2026 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.05 | 1.3556 times | Thu 02 April 2026 | 1.02 (0.99%) | 1.07 | 0.81 - 1.07 | 1.6554 times | Fri 27 March 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 1.2905 times | Fri 20 March 2026 | 1.03 (1.98%) | 1.01 | 0.99 - 1.05 | 2.2703 times | Fri 13 March 2026 | 1.01 (16.09%) | 0.86 | 0.86 - 1.04 | 5.9048 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.03
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.05 | 0.092 times | Thu 30 April 2026 | 1.00 (-0.99%) | 1.07 | 0.92 - 1.07 | 0.1789 times | Tue 31 March 2026 | 1.01 (16.09%) | 0.80 | 0.80 - 1.07 | 0.7294 times | Fri 27 February 2026 | 0.87 (-14.71%) | 0.94 | 0.86 - 1.04 | 0.3699 times | Fri 30 January 2026 | 1.02 (13.33%) | 0.90 | 0.87 - 1.08 | 2.477 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 1.8383 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2964 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 1.0248 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.6268 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.3665 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 1.0631 times |
Yearly price and charts SkillfulCraftsman
Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.9 and 1.18
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.00 (11.11%) | 0.90 | 0.80 - 1.08 | 0.0222 times | Wed 31 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.20 | 0.0813 times | Tue 31 December 2024 | 1.01 (-19.84%) | 1.21 | 0.77 - 1.34 | 0.3779 times | Fri 29 December 2023 | 1.26 (-12.5%) | 1.39 | 0.75 - 2.09 | 0.424 times | Fri 30 December 2022 | 1.44 (51.58%) | 0.94 | 0.77 - 1.83 | 1.2345 times | Fri 31 December 2021 | 0.95 (-69.06%) | 3.13 | 0.92 - 5.19 | 4.3503 times | Thu 31 December 2020 | 3.07 (0%) | 4.42 | 2.76 - 4.98 | 0.5098 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkillfulCraftsman
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkillfulCraftsman in short term and the buy signal is strong.
SkillfulCraftsman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkillfulCraftsman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkillfulCraftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.
SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.01 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1 | 1 | 0.99 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
