ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong intraday Stock price targets for SkillfulCraftsman are 0.9 and 0.98

Intraday Target 10.88
Intraday Target 20.91
Intraday Target 30.95666666666667
Intraday Target 40.99
Intraday Target 51.04

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Wed 05 August 2026 0.95 (-3.06%) 0.99 0.92 - 1.00 1.4697 times
Tue 04 August 2026 0.98 (7.69%) 1.00 0.95 - 1.08 7.4077 times
Mon 03 August 2026 0.91 (-2.15%) 0.93 0.91 - 0.95 0.2659 times
Fri 31 July 2026 0.93 (1.09%) 0.94 0.93 - 0.94 0.0517 times
Thu 30 July 2026 0.92 (-2.13%) 0.94 0.92 - 0.94 0.0591 times
Wed 29 July 2026 0.94 (1.08%) 0.93 0.93 - 0.97 0.4062 times
Tue 28 July 2026 0.93 (-2.11%) 0.95 0.93 - 0.96 0.1477 times
Mon 27 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.0591 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0443 times
Thu 23 July 2026 0.95 (0%) 0.96 0.95 - 0.96 0.0886 times
Wed 22 July 2026 0.95 (-5%) 0.90 0.90 - 0.95 0.0665 times

 Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.93 and 1.1

Weekly Target 10.81
Weekly Target 20.88
Weekly Target 30.98
Weekly Target 41.05
Weekly Target 51.15

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Wed 05 August 2026 0.95 (2.15%) 0.93 0.91 - 1.08 5.5917 times
Fri 31 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.4426 times
Fri 24 July 2026 0.95 (1.06%) 0.96 0.90 - 1.01 0.4833 times
Fri 17 July 2026 0.94 (-3.09%) 1.00 0.94 - 1.00 0.5781 times
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.2123 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 0.6685 times
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 0.8356 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.3117 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 0.5827 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 0.2936 times
Fri 29 May 2026 1.00 (0%) 1.05 0.98 - 1.07 0.3252 times

 weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.93 and 1.1

Monthly Target 10.81
Monthly Target 20.88
Monthly Target 30.98
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Wed 05 August 2026 0.95 (2.15%) 0.93 0.91 - 1.08 1.1487 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.90 - 1.02 0.4101 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.4955 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.219 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2348 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.9568 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4853 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 3.2495 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.4116 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3888 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.3444 times

 monthly chart SkillfulCraftsman

Yearly price and charts SkillfulCraftsman

Strong yearly Stock price targets for SkillfulCraftsman EDTK are 0.88 and 1.16

Yearly Target 10.66
Yearly Target 20.81
Yearly Target 30.94333333333333
Yearly Target 41.09
Yearly Target 51.22

Yearly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Wed 05 August 2026 0.95 (5.56%) 0.90 0.80 - 1.08 0.0316 times
Wed 31 December 2025 0.90 (-10.89%) 1.04 0.80 - 1.20 0.0812 times
Tue 31 December 2024 1.01 (-19.84%) 1.21 0.77 - 1.34 0.3774 times
Fri 29 December 2023 1.26 (-12.5%) 1.39 0.75 - 2.09 0.4235 times
Fri 30 December 2022 1.44 (51.58%) 0.94 0.77 - 1.83 1.2329 times
Fri 31 December 2021 0.95 (-69.06%) 3.13 0.92 - 5.19 4.3444 times
Thu 31 December 2020 3.07 (0%) 4.42 2.76 - 4.98 0.5091 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SkillfulCraftsman

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skillful Craftsman EDTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skillful Craftsman EDTK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkillfulCraftsman in short term and the sell signal is strong.

SkillfulCraftsman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkillfulCraftsman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkillfulCraftsman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and SkillfulCraftsman EDTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.

SkillfulCraftsman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.93
12 day EMA0.950.950.94
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.93
12 day SMA0.950.950.94
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.970.970.97
100 day SMA0.990.990.99
150 day SMA0.970.970.97
200 day SMA0.980.980.98

Videos related to: SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top