Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock EDTK Historical charts - Skillful Craftsman Education Technology Ltd
Historical charts for Stock EDTK - Share Skillful Craftsman Education Technology Ltd trades in NASDAQ
Recent prices of EDTK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 0.96 | 0.96 to 0.99 | -1.03% | 0.26 times |
| 17 Wed Jun 2026 | 0.97 | 0.95 to 0.99 | 0% | 1.6 times |
| 16 Tue Jun 2026 | 0.97 | 0.97 to 0.99 | 2.11% | 0.56 times |
| 15 Mon Jun 2026 | 0.95 | 0.95 to 0.98 | -3.06% | 0.56 times |
| 12 Fri Jun 2026 | 0.98 | 0.98 to 1.00 | -1.01% | 0.82 times |
| 11 Thu Jun 2026 | 0.99 | 0.99 to 1.00 | -1% | 0.78 times |
| 10 Wed Jun 2026 | 1.00 | 1.00 to 1.04 | 3.09% | 1.04 times |
| 09 Tue Jun 2026 | 0.97 | 0.97 to 1.04 | 0% | 1.39 times |
| 08 Mon Jun 2026 | 0.97 | 0.95 to 1.00 | -1.02% | 1.56 times |
| 05 Fri Jun 2026 | 0.98 | 0.96 to 1.01 | 0% | 1 times |
| 04 Thu Jun 2026 | 0.98 | 0.98 to 1.00 | -2% | 0.69 times |
| 03 Wed Jun 2026 | 1.00 | 1.00 to 1.01 | 0% | 0.26 times |
Technical analysis forecast for EDTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDTK EDTK at this time. Stock is falling and might fall more.
It appears as if EDTK EDTK gave a large move recently.
Stock of EDTK (EDTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EDTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDTK stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in EDTK, then use 1 as stoploss and 0.98 as target.
Tomorrow's movement Prediction of EDTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EDTK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EDTK Historical charts - Share Skillful Craftsman Education Technology Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
