Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock EDTK Historical charts - Skillful Craftsman Education Technology Ltd
Historical charts for Stock EDTK - Share Skillful Craftsman Education Technology Ltd trades in NASDAQ
Recent prices of EDTK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 1.02 | 1.02 to 1.05 | -1.92% | 0.15 times |
| 01 Wed Apr 2026 | 1.04 | 1.03 to 1.07 | 2.97% | 0.46 times |
| 31 Tue Mar 2026 | 1.01 | 1.01 to 1.04 | -0.98% | 0.34 times |
| 30 Mon Mar 2026 | 1.02 | 0.81 to 1.07 | 0.99% | 3.91 times |
| 27 Fri Mar 2026 | 1.01 | 1.01 to 1.03 | 1% | 2.18 times |
| 26 Thu Mar 2026 | 1.00 | 1.00 to 1.04 | -0.99% | 0.15 times |
| 25 Wed Mar 2026 | 1.01 | 1.01 to 1.04 | -0.98% | 0.15 times |
| 24 Tue Mar 2026 | 1.02 | 1.00 to 1.04 | 2% | 0.96 times |
| 23 Mon Mar 2026 | 1.00 | 1.00 to 1.04 | -2.91% | 0.34 times |
| 20 Fri Mar 2026 | 1.03 | 0.99 to 1.05 | 1.98% | 1.35 times |
| 19 Thu Mar 2026 | 1.01 | 1.01 to 1.04 | 1% | 0.15 times |
| 17 Tue Mar 2026 | 1.00 | 1.00 to 1.04 | -0.99% | 4.44 times |
Technical analysis forecast of EDTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDTK EDTK at this time. Stock is rising and might rise more.
It appears as if EDTK EDTK gave a large move recently.
Stock of EDTK (EDTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EDTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDTK stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.98 as target. However if you take a buy trade in EDTK, then use 1 as stoploss and 1.1 as target.
Tomorrow's movement Prediction of EDTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EDTK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EDTK Historical charts - Share Skillful Craftsman Education Technology Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
