ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDTK Historical charts - Skillful Craftsman Education Technology Ltd

Historical charts for Stock EDTK - Share Skillful Craftsman Education Technology Ltd trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.93
  • 12Day Average: 0.97
  • 20Day Average: 0.99
  • 50Day Average: 0.96
  • 100Day Average: 1.01
  • 150Day Average: 1.01

EDTK Indicators & signals

Indicator MACD (12,26,9)

0.95, 0.96, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

50, 25, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 0.90 0.90 to 0.95 1.12% 0.22 times
11 Wed Feb 2026 0.89 0.86 to 0.95 -5.32% 1.23 times
10 Tue Feb 2026 0.94 0.86 to 0.94 -1.05% 1.78 times
09 Mon Feb 2026 0.95 0.95 to 0.96 0% 0.91 times
06 Fri Feb 2026 0.95 0.95 to 0.97 -3.06% 1.06 times
05 Thu Feb 2026 0.98 0.98 to 1.03 2.08% 0.4 times
04 Wed Feb 2026 0.96 0.96 to 0.97 -3.03% 0.25 times
03 Tue Feb 2026 0.99 0.95 to 1.04 -2.94% 2.69 times
02 Mon Feb 2026 1.02 0.94 to 1.03 0% 0.59 times
30 Fri Jan 2026 1.02 1.02 to 1.07 -0.97% 0.54 times
29 Thu Jan 2026 1.03 1.00 to 1.03 -0.96% 0.54 times
28 Wed Jan 2026 1.04 1.04 to 1.08 0.97% 0.3 times

Technical analysis forecast for EDTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDTK EDTK at this time. Stock is falling and might fall more.

It appears as if EDTK EDTK gave a large move recently.

Stock of EDTK (EDTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EDTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EDTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDTK Historical charts - Share Skillful Craftsman Education Technology Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EDTK Historical charts - Share Skillful Craftsman Education Technology Ltd

 

Back to top