NASDAQ Edesa Biotech Inc EDSA All indicator, Edesa Biotech Inc EDSA indicators All technical analysis, Edesa Biotech Inc EDSA indicators All free charts, Edesa Biotech Inc EDSA indicators All historical values NASDAQ

Stock EDSA - Share Edesa Biotech Inc trades in NASDAQ

Daily Support: 6.31
Daily Resistance: 6.87
5 Day DMA Moving Average is 7.9
20 Day DMA Moving Average is 12.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-7.34%	7.05	6.69	7.05	6.49	4.86 times
Fri 29 May 2026	-8.14%	7.75	7.22	7.79	7.18	3.3 times
Thu 28 May 2026	-1.75%	8.03	7.86	8.14	7.70	2.5 times
Wed 27 May 2026	-17.86%	9.86	8.00	9.97	7.78	7.04 times
Tue 26 May 2026	-6.88%	10.43	9.74	11.38	9.65	2.5 times
Fri 22 May 2026	-3.77%	10.86	10.46	11.09	10.38	1.54 times
Thu 21 May 2026	-0.82%	10.52	10.87	11.29	10.22	2.85 times
Wed 20 May 2026	-8.28%	12.62	10.96	13.59	10.66	4.07 times
Tue 19 May 2026	30.17%	9.66	11.95	12.50	9.01	11.39 times
Mon 18 May 2026	-29.87%	12.89	9.18	13.85	8.69	7.63 times

Volume is calculated using 10 day average volume

NASDAQ Edesa Biotech Inc EDSA All indicator, Edesa Biotech Inc EDSA indicators All technical analysis, Edesa Biotech Inc EDSA indicators All free charts, Edesa Biotech Inc EDSA indicators All historical values NASDAQ

Below are charts of NASDAQ Edesa Biotech Inc EDSA All indicator, Edesa Biotech Inc EDSA indicators All technical analysis, Edesa Biotech Inc EDSA indicators All free charts, Edesa Biotech Inc EDSA indicators All historical values NASDAQ

Edesa Biotech Inc EDSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edesa Biotech Inc EDSA ADX is: 35, 17, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Edesa Biotech Inc EDSA are:

ADX	+DY	-DY
34	16.8	34.1
31.3	17	32.5
29.3	17.2	31.4
28.3	17.6	31.5
18	19	27.3
13.7	20.1	26.5
13.8	20.4	27
10.5	21.3	26.4
18.3	20	28.9
17.7	22.6	32.3

ADX charts for Edesa Biotech Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edesa Biotech Inc EDSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edesa Biotech Inc is 12.18

50 day MA of Edesa Biotech Inc is 9.69

100 day MA of Edesa Biotech Inc is 6.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edesa Biotech Inc EDSA is downtrend

Historical Moving averages values of Edesa Biotech Inc EDSA are:

Price	20 day	50 day	100 day
6.69	12.18	9.69	6.11
7.22	12.65	9.71	6.06
7.86	13.17	9.71	6
8.00	13.69	9.69	5.94
9.74	14.09	9.63	5.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edesa Biotech Inc EDSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edesa Biotech Inc EDSA is: 26089.1 M

Current day volume is 13.937 times compared to averaged volume Edesa Biotech Inc has

Historical price to volume measure of Edesa Biotech Inc is:

Price	Percent Change	Percent change within day	Volume change
6.69	-7.34%	-5.11%	13.937 times
7.22	-8.14%	-6.84%	9.456 times
7.86	-1.75%	-2.12%	7.16 times
8.00	-17.86%	-18.86%	20.174 times
9.74	-6.88%	-6.62%	7.179 times
10.46	-3.77%	-3.68%	4.416 times
10.87	-0.82%	3.33%	8.157 times
10.96	-8.28%	-13.15%	11.664 times
11.95	30.17%	23.71%	32.657 times
9.18	-29.87%	-28.78%	21.867 times

Price to volume Charts of Edesa Biotech Inc EDSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edesa Biotech Inc EDSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edesa Biotech Inc EDSA is: 12.18 & deviation is 3.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Edesa Biotech Inc EDSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.69	12.18	3.24	18.67	5.69
7.22	12.65	3.09	18.83	6.47
7.86	13.17	3.01	19.18	7.16
8.00	13.69	2.94	19.57	7.81
9.74	14.09	2.67	19.43	8.75

Bollinger Bands charts for Edesa Biotech Inc EDSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edesa Biotech Inc EDSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edesa Biotech Inc EDSA

14 day Edesa Biotech Inc EDSA RSI is: 61.53

According to RSI indicator, Buying is dominating the stock of Edesa Biotech Inc EDSA

Historical values of RSI indicator for Edesa Biotech Inc are as follows in descending order:

61.53 60.91 60.5 59.01 60.83 60.59 59.67 58.06 58.18 55.9 62.78 65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edesa Biotech Inc EDSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edesa Biotech Inc EDSA

12,26,9 day Edesa Biotech Inc EDSA MACD is: 9.68, 10.59, -0.91

According to MACD indicator, Prices of Edesa Biotech Inc EDSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edesa Biotech Inc EDSA are:

9.68, 10.59, -0.91
10.22, 10.9, -0.68
10.76, 11.19, -0.43
11.29, 11.46, -0.17
11.89, 11.74, 0.15
12.28, 11.9, 0.38
12.61, 12.02, 0.59
12.93, 12.11, 0.82
13.29, 12.2, 1.09
13.53, 12.22, 1.31

MACD charts of Edesa Biotech Inc EDSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edesa Biotech Inc EDSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edesa Biotech Inc EDSA CCI is: -135

According to CCI indicator, Edesa Biotech Inc EDSA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Edesa Biotech Inc

Historical CCI values of Edesa Biotech Inc EDSA are:

-135 -113 -97 -75 -21 -8 -3 27 8 -10

CCI charts of Edesa Biotech Inc EDSA are below. Second charts towards left.

Edesa Biotech Inc EDSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edesa Biotech Inc EDSA Stochastics is: 2

According to Stochastics indicator, Selling is coming in Edesa Biotech Inc

Edesa Biotech Inc EDSA is closing near its lowest lows

Historical Stochastics values of Edesa Biotech Inc EDSA are:

2 2 2 2 2 2 2 2 2 2

Edesa Biotech Inc EDSA Stochastics charts are below. Third charts to the left, at the bottom