EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 1.71 and 1.75
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.78 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74 (-1.14%) | 1.75 | 1.72 - 1.76 | 1.0829 times | Fri 05 December 2025 | 1.76 (4.14%) | 1.70 | 1.70 - 1.78 | 1.4674 times | Thu 04 December 2025 | 1.69 (-1.74%) | 1.73 | 1.69 - 1.77 | 1.1041 times | Wed 03 December 2025 | 1.72 (-0.58%) | 1.70 | 1.69 - 1.75 | 0.2222 times | Tue 02 December 2025 | 1.73 (1.17%) | 1.69 | 1.67 - 1.73 | 0.8219 times | Mon 01 December 2025 | 1.71 (-2.29%) | 1.69 | 1.68 - 1.78 | 2.2081 times | Fri 28 November 2025 | 1.75 (2.34%) | 1.67 | 1.67 - 1.75 | 0.4515 times | Wed 26 November 2025 | 1.71 (1.79%) | 1.68 | 1.66 - 1.76 | 0.6208 times | Tue 25 November 2025 | 1.68 (-3.45%) | 1.71 | 1.67 - 1.74 | 1.2769 times | Mon 24 November 2025 | 1.74 (2.35%) | 1.67 | 1.66 - 1.74 | 0.7443 times | Fri 21 November 2025 | 1.70 (-1.73%) | 1.69 | 1.65 - 1.73 | 0.6737 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 1.71 and 1.75
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74 (-1.14%) | 1.75 | 1.72 - 1.76 | 0.0167 times | Fri 05 December 2025 | 1.76 (0.57%) | 1.69 | 1.67 - 1.78 | 0.0896 times | Fri 28 November 2025 | 1.75 (2.94%) | 1.67 | 1.66 - 1.76 | 0.0476 times | Fri 21 November 2025 | 1.70 (-2.86%) | 1.73 | 1.65 - 1.81 | 0.0526 times | Fri 14 November 2025 | 1.75 (2.34%) | 1.71 | 1.68 - 1.83 | 0.0946 times | Fri 07 November 2025 | 1.71 (-8.06%) | 1.69 | 1.65 - 1.77 | 0.1381 times | Fri 31 October 2025 | 1.86 (0%) | 1.90 | 1.75 - 1.96 | 0.1145 times | Fri 31 October 2025 | 1.86 (-32.12%) | 2.68 | 1.75 - 2.69 | 9.2876 times | Fri 24 October 2025 | 2.74 (13.22%) | 2.41 | 2.36 - 2.95 | 0.0961 times | Fri 17 October 2025 | 2.42 (-2.81%) | 2.47 | 2.36 - 2.62 | 0.0627 times | Fri 10 October 2025 | 2.49 (-2.73%) | 2.50 | 2.42 - 2.90 | 0.2857 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.71 and 1.82
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74 (-0.57%) | 1.69 | 1.67 - 1.78 | 0.081 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.2536 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 7.6771 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.7287 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.1786 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.3115 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.1247 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.2825 times | Wed 30 April 2025 | 2.33 (-4.51%) | 2.40 | 2.07 - 2.54 | 0.0676 times | Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.2947 times | Fri 28 February 2025 | 2.19 (14.66%) | 1.83 | 1.83 - 4.49 | 48.7628 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 0.19 and 3.12
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 2.5966666666667 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74 (3.57%) | 1.83 | 1.56 - 4.49 | 1.5178 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0388 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.314 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.5526 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.8001 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.524 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2527 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edesa Biotech EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.93 | 1.94 | 1.95 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2.12 | 2.13 | 2.15 |
| 100 day SMA | 2.24 | 2.24 | 2.25 |
| 150 day SMA | 2.17 | 2.18 | 2.18 |
| 200 day SMA | 2.21 | 2.21 | 2.22 |


