Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 6.58 and 7.47
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 8.2 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.03 (-8.1%) | 7.39 | 7.01 - 7.90 | 0.6827 times | Tue 21 April 2026 | 7.65 (12.67%) | 6.80 | 6.74 - 7.70 | 1.1913 times | Mon 20 April 2026 | 6.79 (14.5%) | 5.96 | 5.78 - 7.07 | 1.4939 times | Fri 17 April 2026 | 5.93 (15.37%) | 5.22 | 5.18 - 5.97 | 1.0343 times | Thu 16 April 2026 | 5.14 (-4.1%) | 5.35 | 5.06 - 5.76 | 0.828 times | Wed 15 April 2026 | 5.36 (3.08%) | 5.23 | 5.22 - 5.41 | 0.5192 times | Tue 14 April 2026 | 5.20 (-11.86%) | 5.82 | 5.11 - 6.03 | 1.5074 times | Mon 13 April 2026 | 5.90 (6.88%) | 5.54 | 5.54 - 6.40 | 1.1929 times | Fri 10 April 2026 | 5.52 (-6.76%) | 5.99 | 5.51 - 6.18 | 0.8614 times | Thu 09 April 2026 | 5.92 (-0.67%) | 5.86 | 5.70 - 6.25 | 0.6889 times | Wed 08 April 2026 | 5.96 (-1.49%) | 6.05 | 5.83 - 6.58 | 0.6917 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.41 and 8.53
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.03 (18.55%) | 5.96 | 5.78 - 7.90 | 0.0332 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.0502 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.0341 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.0502 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.1205 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 0.4451 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 0.372 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 2.6584 times | Fri 27 February 2026 | 2.20 (175%) | 0.77 | 0.76 - 2.58 | 6.0318 times | Fri 20 February 2026 | 0.80 (-21.57%) | 1.13 | 0.72 - 1.18 | 0.2045 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.0028 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 6.05 and 8.89
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.03 (34.42%) | 5.41 | 5.06 - 7.90 | 0.1371 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.2796 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.7147 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0402 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0387 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0219 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6626 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0629 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0154 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0269 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0108 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 3.88 and 12.53
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.03 (395.07%) | 1.45 | 0.72 - 9.37 | 2.2445 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.254 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0319 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2578 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.4537 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2992 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2514 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2075 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.84
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdesaBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdesaBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.06 |
| 50 day DMA | 4.61 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.54 | 5.98 |
| 12 day EMA | 6.26 | 6.12 | 5.84 |
| 20 day EMA | 6 | 5.89 | 5.71 |
| 35 day EMA | 5.19 | 5.08 | 4.93 |
| 50 day EMA | 4.52 | 4.42 | 4.29 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.17 | 5.68 |
| 12 day SMA | 6.04 | 5.94 | 5.82 |
| 20 day SMA | 5.94 | 5.94 | 5.95 |
| 35 day SMA | 6.06 | 5.92 | 5.77 |
| 50 day SMA | 4.61 | 4.5 | 4.37 |
| 100 day SMA | 3.05 | 2.99 | 2.93 |
| 150 day SMA | 2.77 | 2.74 | 2.71 |
| 200 day SMA | 2.66 | 2.63 | 2.61 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
