Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 4.71 and 5.5
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 6.13 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (-3.54%) | 5.30 | 5.03 - 5.82 | 0.4651 times | Tue 04 August 2026 | 5.36 (2.49%) | 5.09 | 5.09 - 5.64 | 0.5365 times | Mon 03 August 2026 | 5.23 (2.35%) | 5.09 | 4.83 - 5.30 | 0.581 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8708 times | Thu 30 July 2026 | 5.25 (-2.05%) | 5.29 | 4.92 - 5.50 | 1.1324 times | Wed 29 July 2026 | 5.36 (7.85%) | 4.99 | 4.50 - 5.46 | 1.9735 times | Tue 28 July 2026 | 4.97 (-7.1%) | 5.34 | 4.86 - 5.57 | 0.9455 times | Mon 27 July 2026 | 5.35 (1.9%) | 5.35 | 5.12 - 5.52 | 1.3256 times | Fri 24 July 2026 | 5.25 (-7.24%) | 5.63 | 5.25 - 5.89 | 0.7653 times | Thu 23 July 2026 | 5.66 (-0.35%) | 5.54 | 5.30 - 5.80 | 1.4043 times | Wed 22 July 2026 | 5.68 (-5.8%) | 5.94 | 5.57 - 6.00 | 1.0373 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 5 and 5.99
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (1.17%) | 5.09 | 4.83 - 5.82 | 0.1771 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 0.6992 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 0.5808 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.399 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.4082 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 0.6171 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 0.9103 times | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 1.4349 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 2.293 times | Fri 05 June 2026 | 5.49 (-23.96%) | 7.05 | 5.01 - 8.50 | 2.4803 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 1.9078 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5 and 5.99
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (1.17%) | 5.09 | 4.83 - 5.82 | 0.0037 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0474 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1587 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2483 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6566 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.205 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5819 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0393 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0378 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0214 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6402 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 2.95 and 22.55
| Yearly Target 1 | -10.86 |
| Yearly Target 2 | -2.85 |
| Yearly Target 3 | 8.7366666666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 28.34 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.17 (264.08%) | 1.45 | 0.72 - 20.32 | 2.4371 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2256 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0308 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2467 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3852 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2464 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.225 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2032 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.97 |
| 150 day DMA | 5.96 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.25 |
| 12 day EMA | 5.49 | 5.55 | 5.58 |
| 20 day EMA | 5.81 | 5.88 | 5.94 |
| 35 day EMA | 6.27 | 6.33 | 6.39 |
| 50 day EMA | 6.76 | 6.83 | 6.89 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.18 |
| 12 day SMA | 5.37 | 5.42 | 5.53 |
| 20 day SMA | 5.91 | 6.02 | 6.11 |
| 35 day SMA | 6.56 | 6.58 | 6.59 |
| 50 day SMA | 6.56 | 6.67 | 6.78 |
| 100 day SMA | 7.97 | 7.99 | 8 |
| 150 day SMA | 5.96 | 5.94 | 5.91 |
| 200 day SMA | 4.94 | 4.92 | 4.91 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
