ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong intraday Stock price targets for EdesaBiotech are 1.71 and 1.75

Intraday Target 11.7
Intraday Target 21.72
Intraday Target 31.74
Intraday Target 41.76
Intraday Target 51.78

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (-1.14%) 1.75 1.72 - 1.76 1.0829 times
Fri 05 December 2025 1.76 (4.14%) 1.70 1.70 - 1.78 1.4674 times
Thu 04 December 2025 1.69 (-1.74%) 1.73 1.69 - 1.77 1.1041 times
Wed 03 December 2025 1.72 (-0.58%) 1.70 1.69 - 1.75 0.2222 times
Tue 02 December 2025 1.73 (1.17%) 1.69 1.67 - 1.73 0.8219 times
Mon 01 December 2025 1.71 (-2.29%) 1.69 1.68 - 1.78 2.2081 times
Fri 28 November 2025 1.75 (2.34%) 1.67 1.67 - 1.75 0.4515 times
Wed 26 November 2025 1.71 (1.79%) 1.68 1.66 - 1.76 0.6208 times
Tue 25 November 2025 1.68 (-3.45%) 1.71 1.67 - 1.74 1.2769 times
Mon 24 November 2025 1.74 (2.35%) 1.67 1.66 - 1.74 0.7443 times
Fri 21 November 2025 1.70 (-1.73%) 1.69 1.65 - 1.73 0.6737 times

 Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 1.71 and 1.75

Weekly Target 11.7
Weekly Target 21.72
Weekly Target 31.74
Weekly Target 41.76
Weekly Target 51.78

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (-1.14%) 1.75 1.72 - 1.76 0.0167 times
Fri 05 December 2025 1.76 (0.57%) 1.69 1.67 - 1.78 0.0896 times
Fri 28 November 2025 1.75 (2.94%) 1.67 1.66 - 1.76 0.0476 times
Fri 21 November 2025 1.70 (-2.86%) 1.73 1.65 - 1.81 0.0526 times
Fri 14 November 2025 1.75 (2.34%) 1.71 1.68 - 1.83 0.0946 times
Fri 07 November 2025 1.71 (-8.06%) 1.69 1.65 - 1.77 0.1381 times
Fri 31 October 2025 1.86 (0%) 1.90 1.75 - 1.96 0.1145 times
Fri 31 October 2025 1.86 (-32.12%) 2.68 1.75 - 2.69 9.2876 times
Fri 24 October 2025 2.74 (13.22%) 2.41 2.36 - 2.95 0.0961 times
Fri 17 October 2025 2.42 (-2.81%) 2.47 2.36 - 2.62 0.0627 times
Fri 10 October 2025 2.49 (-2.73%) 2.50 2.42 - 2.90 0.2857 times

 weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.71 and 1.82

Monthly Target 11.62
Monthly Target 21.68
Monthly Target 31.73
Monthly Target 41.79
Monthly Target 51.84

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (-0.57%) 1.69 1.67 - 1.78 0.081 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.2536 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 7.6771 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.7287 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.1786 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.3115 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.1247 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.2825 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0676 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.2947 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 48.7628 times

 monthly chart EdesaBiotech

Yearly price and charts EdesaBiotech

Strong yearly Stock price targets for EdesaBiotech EDSA are 0.19 and 3.12

Yearly Target 1-0.33
Yearly Target 20.7
Yearly Target 32.5966666666667
Yearly Target 43.63
Yearly Target 55.53

Yearly price and volumes Edesa Biotech

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (3.57%) 1.83 1.56 - 4.49 1.5178 times
Tue 31 December 2024 1.68 (-63.24%) 4.50 1.58 - 5.99 0.0388 times
Fri 29 December 2023 4.57 (111.57%) 2.25 0.39 - 8.33 0.314 times
Fri 30 December 2022 2.16 (-61.63%) 5.64 0.76 - 6.15 0.5526 times
Fri 31 December 2021 5.63 (32.47%) 4.27 4.05 - 12.00 2.8001 times
Thu 31 December 2020 4.25 (3.66%) 4.10 1.58 - 19.10 1.524 times
Tue 31 December 2019 4.10 (0%) 5.15 3.28 - 13.56 0.2527 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edesa Biotech EDSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edesa Biotech EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdesaBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdesaBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.92
50 day DMA 2.12
100 day DMA 2.24
150 day DMA 2.17
200 day DMA 2.21

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.71
12 day EMA1.731.731.73
20 day EMA1.791.791.79
35 day EMA1.931.941.95
50 day EMA2.112.122.13

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.72
12 day SMA1.721.721.72
20 day SMA1.731.731.73
35 day SMA1.921.941.96
50 day SMA2.122.132.15
100 day SMA2.242.242.25
150 day SMA2.172.182.18
200 day SMA2.212.212.22

Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top