Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 6.31 and 6.87
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.7433333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.3 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.69 (-7.34%) | 7.05 | 6.49 - 7.05 | 1.0198 times | Fri 29 May 2026 | 7.22 (-8.14%) | 7.75 | 7.18 - 7.79 | 0.6919 times | Thu 28 May 2026 | 7.86 (-1.75%) | 8.03 | 7.70 - 8.14 | 0.5239 times | Wed 27 May 2026 | 8.00 (-17.86%) | 9.86 | 7.78 - 9.97 | 1.4762 times | Tue 26 May 2026 | 9.74 (-6.88%) | 10.43 | 9.65 - 11.38 | 0.5253 times | Fri 22 May 2026 | 10.46 (-3.77%) | 10.86 | 10.38 - 11.09 | 0.3231 times | Thu 21 May 2026 | 10.87 (-0.82%) | 10.52 | 10.22 - 11.29 | 0.5968 times | Wed 20 May 2026 | 10.96 (-8.28%) | 12.62 | 10.66 - 13.59 | 0.8535 times | Tue 19 May 2026 | 11.95 (30.17%) | 9.66 | 9.01 - 12.50 | 2.3896 times | Mon 18 May 2026 | 9.18 (-29.87%) | 12.89 | 8.69 - 13.85 | 1.6 times | Fri 15 May 2026 | 13.09 (-10.4%) | 15.01 | 12.80 - 15.01 | 0.3452 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.31 and 6.87
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.69 (-7.34%) | 7.05 | 6.49 - 7.05 | 0.1361 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 0.4292 times | Fri 22 May 2026 | 10.46 (-20.09%) | 12.89 | 8.69 - 13.85 | 0.7689 times | Fri 15 May 2026 | 13.09 (-19.69%) | 16.64 | 12.66 - 17.14 | 0.4646 times | Fri 08 May 2026 | 16.30 (-7.33%) | 17.41 | 13.45 - 18.99 | 0.7301 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 5.7827 times | Fri 24 April 2026 | 7.26 (22.43%) | 5.96 | 5.78 - 7.90 | 0.4097 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.4773 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.3241 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.4772 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 1.147 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 6.31 and 6.87
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.69 (-7.34%) | 7.05 | 6.49 - 7.05 | 0.0121 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2364 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6251 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.051 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.3138 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0374 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.036 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0204 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6094 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0585 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0143 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 3.71 and 23.31
| Yearly Target 1 | -10.36 |
| Yearly Target 2 | -1.83 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.69 (371.13%) | 1.45 | 0.72 - 20.32 | 2.4033 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2331 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.031 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.2482 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3875 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2601 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2325 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2044 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edesa Biotech EDSA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: -5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 6, while middle bands are at 9 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 10.05 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11 |
| 50 day DMA | 9.54 |
| 100 day DMA | 5.98 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 8.51 | 9.16 |
| 12 day EMA | 9.67 | 10.21 | 10.75 |
| 20 day EMA | 10.45 | 10.85 | 11.23 |
| 35 day EMA | 10.03 | 10.23 | 10.41 |
| 50 day EMA | 9.1 | 9.2 | 9.28 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 8.66 | 9.39 |
| 12 day SMA | 10.05 | 10.77 | 11.27 |
| 20 day SMA | 12.24 | 12.78 | 13.34 |
| 35 day SMA | 11 | 10.97 | 10.93 |
| 50 day SMA | 9.54 | 9.55 | 9.55 |
| 100 day SMA | 5.98 | 5.93 | 5.87 |
| 150 day SMA | 4.57 | 4.55 | 4.51 |
| 200 day SMA | 4.04 | 4.02 | 3.99 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
