Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 1.43 and 1.52
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.59 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.48 (-1.33%) | 1.56 | 1.47 - 1.56 | 0.2144 times | Fri 09 January 2026 | 1.50 (-0.66%) | 1.57 | 1.50 - 1.57 | 0.2382 times | Thu 08 January 2026 | 1.51 (-1.95%) | 1.56 | 1.51 - 1.56 | 0.4249 times | Wed 07 January 2026 | 1.54 (3.36%) | 1.49 | 1.49 - 1.56 | 0.8338 times | Tue 06 January 2026 | 1.49 (0.68%) | 1.50 | 1.48 - 1.55 | 0.542 times | Mon 05 January 2026 | 1.48 (-1.33%) | 1.50 | 1.43 - 1.50 | 0.3792 times | Fri 02 January 2026 | 1.50 (5.63%) | 1.45 | 1.45 - 1.50 | 0.6552 times | Wed 31 December 2025 | 1.42 (-5.96%) | 1.49 | 1.41 - 1.53 | 1.6041 times | Tue 30 December 2025 | 1.51 (2.03%) | 1.47 | 1.41 - 1.61 | 2.3724 times | Mon 29 December 2025 | 1.48 (2.78%) | 1.44 | 1.29 - 1.49 | 2.7358 times | Fri 26 December 2025 | 1.44 (10.77%) | 1.29 | 1.28 - 1.45 | 1.6478 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 1.43 and 1.52
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.48 (-1.33%) | 1.56 | 1.47 - 1.56 | 0.0671 times | Fri 09 January 2026 | 1.50 (0%) | 1.50 | 1.43 - 1.57 | 0.7568 times | Fri 02 January 2026 | 1.50 (4.17%) | 1.44 | 1.29 - 1.61 | 2.3059 times | Fri 26 December 2025 | 1.44 (-2.7%) | 1.48 | 1.28 - 1.50 | 1.193 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.69 | 1.43 - 1.71 | 1.3303 times | Fri 12 December 2025 | 1.74 (-1.14%) | 1.75 | 1.71 - 1.82 | 1.0911 times | Fri 05 December 2025 | 1.76 (0.57%) | 1.69 | 1.67 - 1.78 | 1.0259 times | Fri 28 November 2025 | 1.75 (2.94%) | 1.67 | 1.66 - 1.76 | 0.5449 times | Fri 21 November 2025 | 1.70 (-2.86%) | 1.73 | 1.65 - 1.81 | 0.6021 times | Fri 14 November 2025 | 1.75 (2.34%) | 1.71 | 1.68 - 1.83 | 1.0828 times | Fri 07 November 2025 | 1.71 (-8.06%) | 1.69 | 1.65 - 1.77 | 1.5801 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.46 and 1.6
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.48 (4.23%) | 1.45 | 1.43 - 1.57 | 0.0675 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.4425 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.2501 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 7.5699 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.7186 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.1761 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.3071 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.123 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.2785 times | Wed 30 April 2025 | 2.33 (-4.51%) | 2.40 | 2.07 - 2.54 | 0.0667 times | Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.2906 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 1.46 and 1.6
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.48 (4.23%) | 1.45 | 1.43 - 1.57 | 0.002 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.7426 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0443 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.3583 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.6305 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 3.195 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.7389 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2884 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edesa Biotech EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.5 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.53 | 1.54 | 1.54 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.5 |
| 12 day SMA | 1.47 | 1.46 | 1.46 |
| 20 day SMA | 1.48 | 1.5 | 1.51 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.64 | 1.65 | 1.67 |
| 100 day SMA | 2.06 | 2.07 | 2.08 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
