Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 3.86 and 4.28
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.4 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (1.3%) | 3.80 | 3.80 - 4.22 | 1.86 times | Fri 02 October 2026 | 3.86 (-3.74%) | 4.01 | 3.81 - 4.01 | 0.4896 times | Thu 01 October 2026 | 4.01 (-4.75%) | 4.15 | 3.91 - 4.16 | 0.4098 times | Wed 30 September 2026 | 4.21 (18.26%) | 3.57 | 3.51 - 4.27 | 2.2592 times | Tue 29 September 2026 | 3.56 (-2.47%) | 3.59 | 3.47 - 3.73 | 1.0963 times | Mon 28 September 2026 | 3.65 (-8.98%) | 4.04 | 3.64 - 4.04 | 1.2853 times | Fri 25 September 2026 | 4.01 (-0.5%) | 4.04 | 3.97 - 4.09 | 0.4444 times | Thu 24 September 2026 | 4.03 (1.51%) | 3.90 | 3.90 - 4.15 | 0.785 times | Wed 23 September 2026 | 3.97 (-2.46%) | 4.02 | 3.97 - 4.09 | 0.6759 times | Tue 22 September 2026 | 4.07 (-0.97%) | 4.02 | 4.02 - 4.20 | 0.6945 times | Mon 21 September 2026 | 4.11 (-0.72%) | 4.17 | 3.99 - 4.24 | 1.1176 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 3.86 and 4.28
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (1.3%) | 3.80 | 3.80 - 4.22 | 0.2641 times | Fri 02 October 2026 | 3.86 (-3.74%) | 4.04 | 3.47 - 4.27 | 0.7865 times | Fri 25 September 2026 | 4.01 (-3.14%) | 4.17 | 3.90 - 4.24 | 0.5278 times | Fri 18 September 2026 | 4.14 (-2.13%) | 4.28 | 3.84 - 4.43 | 0.9429 times | Fri 11 September 2026 | 4.23 (-10.57%) | 4.69 | 4.23 - 5.10 | 0.4949 times | Fri 04 September 2026 | 4.73 (2.38%) | 4.70 | 4.45 - 5.05 | 0.7861 times | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 2.2689 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 2.5628 times | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.6751 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.6909 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.5883 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.65 and 4.07
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-7.13%) | 4.15 | 3.80 - 4.22 | 0.0036 times | Wed 30 September 2026 | 4.21 (-11.18%) | 4.78 | 3.47 - 5.10 | 0.0282 times | Mon 31 August 2026 | 4.74 (-7.24%) | 5.09 | 4.12 - 6.67 | 0.0603 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0473 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1582 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2476 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6547 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.1956 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5655 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0391 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0377 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are 2.32 and 21.92
| Yearly Target 1 | -11.28 |
| Yearly Target 2 | -3.69 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (175.35%) | 1.45 | 0.72 - 20.32 | 2.4521 times | Wed 31 December 2025 | 1.42 (-15.48%) | 1.83 | 1.28 - 4.49 | 1.2223 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0307 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.246 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.3842 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.2403 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.2217 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2026 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edesa Biotech EDSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdesaBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.68 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.88 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.96 |
| 12 day EMA | 3.99 | 4 | 4.03 |
| 20 day EMA | 4.13 | 4.15 | 4.18 |
| 35 day EMA | 4.38 | 4.41 | 4.44 |
| 50 day EMA | 4.69 | 4.72 | 4.76 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.89 |
| 12 day SMA | 3.96 | 3.98 | 3.98 |
| 20 day SMA | 4.11 | 4.15 | 4.19 |
| 35 day SMA | 4.43 | 4.47 | 4.52 |
| 50 day SMA | 4.68 | 4.71 | 4.74 |
| 100 day SMA | 6.17 | 6.26 | 6.38 |
| 150 day SMA | 6.88 | 6.86 | 6.85 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
