Munafa Stock Market Course + Intraday & FNO calls 
EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EDSA
- Forcast & Targets EDSA
- EDSA Experts view
- Tomorrow's Movement EDSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdesaBiotech
Strong intraday Stock price targets for EdesaBiotech are 1.46 and 1.51
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.51 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (0.68%) | 1.43 | 1.43 - 1.48 | 0.6851 times | Thu 18 December 2025 | 1.47 (-3.29%) | 1.52 | 1.47 - 1.53 | 0.562 times | Wed 17 December 2025 | 1.52 (2.01%) | 1.48 | 1.48 - 1.54 | 0.5337 times | Tue 16 December 2025 | 1.49 (2.05%) | 1.46 | 1.45 - 1.49 | 0.8519 times | Mon 15 December 2025 | 1.46 (-16.09%) | 1.69 | 1.44 - 1.71 | 2.8612 times | Fri 12 December 2025 | 1.74 (-1.69%) | 1.75 | 1.71 - 1.77 | 1.0418 times | Thu 11 December 2025 | 1.77 (0.57%) | 1.78 | 1.75 - 1.79 | 1.011 times | Wed 10 December 2025 | 1.76 (-1.68%) | 1.80 | 1.74 - 1.81 | 0.621 times | Tue 09 December 2025 | 1.79 (2.87%) | 1.71 | 1.71 - 1.82 | 1.0444 times | Mon 08 December 2025 | 1.74 (-1.14%) | 1.75 | 1.72 - 1.76 | 0.7878 times | Fri 05 December 2025 | 1.76 (4.14%) | 1.70 | 1.70 - 1.78 | 1.0675 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 1.32 and 1.6
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-14.94%) | 1.69 | 1.43 - 1.71 | 0.1147 times | Fri 12 December 2025 | 1.74 (-1.14%) | 1.75 | 1.71 - 1.82 | 0.0941 times | Fri 05 December 2025 | 1.76 (0.57%) | 1.69 | 1.67 - 1.78 | 0.0885 times | Fri 28 November 2025 | 1.75 (2.94%) | 1.67 | 1.66 - 1.76 | 0.047 times | Fri 21 November 2025 | 1.70 (-2.86%) | 1.73 | 1.65 - 1.81 | 0.0519 times | Fri 14 November 2025 | 1.75 (2.34%) | 1.71 | 1.68 - 1.83 | 0.0934 times | Fri 07 November 2025 | 1.71 (-8.06%) | 1.69 | 1.65 - 1.77 | 0.1363 times | Fri 31 October 2025 | 1.86 (0%) | 1.90 | 1.75 - 1.96 | 0.113 times | Fri 31 October 2025 | 1.86 (-32.12%) | 2.68 | 1.75 - 2.69 | 9.1663 times | Fri 24 October 2025 | 2.74 (13.22%) | 2.41 | 2.36 - 2.95 | 0.0948 times | Fri 17 October 2025 | 2.42 (-2.81%) | 2.47 | 2.36 - 2.62 | 0.0618 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.26 and 1.65
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-15.43%) | 1.69 | 1.43 - 1.82 | 0.2261 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.2499 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 7.5648 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.7181 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.176 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.3069 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.1229 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.2783 times | Wed 30 April 2025 | 2.33 (-4.51%) | 2.40 | 2.07 - 2.54 | 0.0666 times | Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.2904 times | Fri 28 February 2025 | 2.19 (14.66%) | 1.83 | 1.83 - 4.49 | 48.0493 times |
Yearly price and charts EdesaBiotech
Strong yearly Stock price targets for EdesaBiotech EDSA are -0.08 and 2.99
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-11.9%) | 1.83 | 1.43 - 4.49 | 1.5208 times | Tue 31 December 2024 | 1.68 (-63.24%) | 4.50 | 1.58 - 5.99 | 0.0388 times | Fri 29 December 2023 | 4.57 (111.57%) | 2.25 | 0.39 - 8.33 | 0.3138 times | Fri 30 December 2022 | 2.16 (-61.63%) | 5.64 | 0.76 - 6.15 | 0.5523 times | Fri 31 December 2021 | 5.63 (32.47%) | 4.27 | 4.05 - 12.00 | 2.7986 times | Thu 31 December 2020 | 4.25 (3.66%) | 4.10 | 1.58 - 19.10 | 1.5232 times | Tue 31 December 2019 | 4.10 (0%) | 5.15 | 3.28 - 13.56 | 0.2526 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.57 |
| 12 day EMA | 1.6 | 1.62 | 1.65 |
| 20 day EMA | 1.67 | 1.69 | 1.71 |
| 35 day EMA | 1.82 | 1.84 | 1.86 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.54 | 1.6 |
| 12 day SMA | 1.64 | 1.66 | 1.68 |
| 20 day SMA | 1.67 | 1.68 | 1.7 |
| 35 day SMA | 1.7 | 1.72 | 1.73 |
| 50 day SMA | 1.93 | 1.96 | 1.98 |
| 100 day SMA | 2.17 | 2.17 | 2.18 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |
Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
