ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong intraday Stock price targets for EdesaBiotech are 0.66 and 0.87

Intraday Target 10.61
Intraday Target 20.7
Intraday Target 30.81666666666667
Intraday Target 40.91
Intraday Target 51.03

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-11.11%) 0.89 0.72 - 0.93 6.9598 times
Thu 19 February 2026 0.90 (-9.09%) 1.01 0.89 - 1.16 0.9117 times
Wed 18 February 2026 0.99 (-3.88%) 1.03 0.99 - 1.06 0.176 times
Tue 17 February 2026 1.03 (0.98%) 1.13 0.99 - 1.18 1.0193 times
Fri 13 February 2026 1.02 (0%) 0.99 0.99 - 1.09 0.1246 times
Fri 13 February 2026 1.02 (2%) 0.99 0.99 - 1.09 0.1352 times
Thu 12 February 2026 1.00 (-6.54%) 1.07 0.94 - 1.11 0.3172 times
Wed 11 February 2026 1.07 (1.9%) 1.10 0.99 - 1.11 0.1367 times
Tue 10 February 2026 1.05 (-6.25%) 1.13 1.00 - 1.16 0.1155 times
Mon 09 February 2026 1.12 (0%) 1.16 1.12 - 1.17 0.1039 times
Fri 06 February 2026 1.12 (0%) 1.10 1.06 - 1.17 0.0926 times

 Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 0.53 and 0.99

Weekly Target 10.44
Weekly Target 20.62
Weekly Target 30.9
Weekly Target 41.08
Weekly Target 51.36

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-21.57%) 1.13 0.72 - 1.18 6.225 times
Fri 13 February 2026 1.02 (0%) 0.99 0.99 - 1.09 0.0855 times
Fri 13 February 2026 1.02 (-8.93%) 1.16 0.94 - 1.17 0.5551 times
Fri 06 February 2026 1.12 (-4.27%) 1.21 0.94 - 1.34 1.1523 times
Fri 30 January 2026 1.17 (-19.31%) 1.43 1.09 - 1.47 0.8431 times
Fri 23 January 2026 1.45 (-0.68%) 1.44 1.42 - 1.54 0.1686 times
Fri 16 January 2026 1.46 (-2.67%) 1.56 1.41 - 1.56 0.1504 times
Fri 09 January 2026 1.50 (0%) 1.50 1.43 - 1.57 0.1458 times
Fri 02 January 2026 1.50 (4.17%) 1.44 1.29 - 1.61 0.4443 times
Fri 26 December 2025 1.44 (-2.7%) 1.48 1.28 - 1.50 0.2299 times
Fri 19 December 2025 1.48 (-14.94%) 1.69 1.43 - 1.71 0.2564 times

 weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 0.45 and 1.07

Monthly Target 10.33
Monthly Target 20.57
Monthly Target 30.95333333333333
Monthly Target 41.19
Monthly Target 51.57

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-31.62%) 1.21 0.72 - 1.34 2.0919 times
Fri 30 January 2026 1.17 (-17.61%) 1.45 1.09 - 1.57 0.3515 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.3389 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.1916 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 5.7981 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.5504 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.1349 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.2352 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.0942 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.2133 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0511 times

 monthly chart EdesaBiotech

Yearly price and charts EdesaBiotech

Strong yearly Stock price targets for EdesaBiotech EDSA are 0.34 and 1.19

Yearly Target 10.18
Yearly Target 20.49
Yearly Target 31.03
Yearly Target 41.34
Yearly Target 51.88

Yearly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-43.66%) 1.45 0.72 - 1.57 0.0939 times
Wed 31 December 2025 1.42 (-15.48%) 1.83 1.28 - 4.49 1.7226 times
Tue 31 December 2024 1.68 (-63.24%) 4.50 1.58 - 5.99 0.0438 times
Fri 29 December 2023 4.57 (111.57%) 2.25 0.39 - 8.33 0.3542 times
Fri 30 December 2022 2.16 (-61.63%) 5.64 0.76 - 6.15 0.6233 times
Fri 31 December 2021 5.63 (32.47%) 4.27 4.05 - 12.00 3.1583 times
Thu 31 December 2020 4.25 (3.66%) 4.10 1.58 - 19.10 1.7189 times
Tue 31 December 2019 4.10 (0%) 5.15 3.28 - 13.56 0.2851 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edesa Biotech EDSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edesa Biotech EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01

Tomorrow's movement Prediction of Edesa Biotech EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdesaBiotech in short term and the sell signal is strong.

EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdesaBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.02
20 day DMA 1.11
35 day DMA 1.27
50 day DMA 1.34
100 day DMA 1.72
150 day DMA 1.93
200 day DMA 1.96

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.981.02
12 day EMA11.041.07
20 day EMA1.11.131.15
35 day EMA1.21.221.24
50 day EMA1.331.351.37

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.991.01
12 day SMA1.021.041.06
20 day SMA1.111.151.17
35 day SMA1.271.291.3
50 day SMA1.341.361.38
100 day SMA1.721.741.76
150 day SMA1.931.941.95
200 day SMA1.961.971.98

Videos related to: EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top