ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDSA Historical charts - Edesa Biotech Inc

Historical charts for Stock EDSA - Share Edesa Biotech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 7.9
  • 12Day Average: 10.05
  • 20Day Average: 12.18
  • 50Day Average: 9.69
  • 100Day Average: 6.11
  • 150Day Average: 4.64

EDSA Indicators & signals

Indicator MACD (12,26,9)

9.68, 10.59, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 16.76, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 6.69 6.49 to 7.05 -7.34% 1.09 times
29 Fri May 2026 7.22 7.18 to 7.79 -8.14% 0.74 times
28 Thu May 2026 7.86 7.70 to 8.14 -1.75% 0.56 times
27 Wed May 2026 8.00 7.78 to 9.97 -17.86% 1.58 times
26 Tue May 2026 9.74 9.65 to 11.38 -6.88% 0.56 times
22 Fri May 2026 10.46 10.38 to 11.09 -3.77% 0.35 times
21 Thu May 2026 10.87 10.22 to 11.29 -0.82% 0.64 times
20 Wed May 2026 10.96 10.66 to 13.59 -8.28% 0.92 times
19 Tue May 2026 11.95 9.01 to 12.50 30.17% 2.56 times
18 Mon May 2026 9.18 8.69 to 13.85 -29.87% 1.72 times
15 Fri May 2026 13.09 12.80 to 15.01 -10.4% 0.37 times
14 Thu May 2026 14.61 14.00 to 15.21 -4.13% 0.4 times

Technical analysis forecast for EDSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDSA EDSA at this time. Stock is falling and might fall more.

It appears as if EDSA EDSA gave a large move recently.

Stock of EDSA (EDSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDSA stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 3.4 as target. However if you take a buy trade in EDSA, then use 7.2 as stoploss and 10.49 as target.

Tomorrow's movement Prediction of EDSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EDSA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDSA Historical charts - Share Edesa Biotech Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EDSA Historical charts - Share Edesa Biotech Inc

 

Back to top