ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDSA Historical charts - Edesa Biotech Inc

Historical charts for Stock EDSA - Share Edesa Biotech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.99
  • 12Day Average: 1.04
  • 20Day Average: 1.15
  • 50Day Average: 1.36
  • 100Day Average: 1.74
  • 150Day Average: 1.94

EDSA Indicators & signals

Indicator MACD (12,26,9)

1.04, 1.17, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 0.90 0.89 to 1.16 -9.09% 3.98 times
18 Wed Feb 2026 0.99 0.99 to 1.06 -3.88% 0.77 times
17 Tue Feb 2026 1.03 0.99 to 1.18 0.98% 4.45 times
13 Fri Feb 2026 1.02 0.99 to 1.09 0% 0.54 times
13 Fri Feb 2026 1.02 0.99 to 1.09 2% 0.59 times
12 Thu Feb 2026 1.00 0.94 to 1.11 -6.54% 1.38 times
11 Wed Feb 2026 1.07 0.99 to 1.11 1.9% 0.6 times
10 Tue Feb 2026 1.05 1.00 to 1.16 -6.25% 0.5 times
09 Mon Feb 2026 1.12 1.12 to 1.17 0% 0.45 times
06 Fri Feb 2026 1.12 1.06 to 1.17 0% 0.4 times
05 Thu Feb 2026 1.12 1.10 to 1.20 2.75% 0.31 times
04 Wed Feb 2026 1.09 0.94 to 1.22 -4.39% 1.44 times

Technical analysis forecast for EDSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDSA EDSA at this time. Stock is falling and might fall more.

It appears as if EDSA EDSA gave a large move recently.

Stock of EDSA (EDSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDSA stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.8 as target. However if you take a buy trade in EDSA, then use 1 as stoploss and 1.13 as target.

Tomorrow's movement Prediction of EDSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EDSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01

Tomorrow's movement Prediction of EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDSA Historical charts - Share Edesa Biotech Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EDSA Historical charts - Share Edesa Biotech Inc

 

Back to top