ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDSA Historical charts - Edesa Biotech Inc

Historical charts for Stock EDSA - Share Edesa Biotech Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.91
  • 12Day Average: 3.96
  • 20Day Average: 4.11
  • 50Day Average: 4.68
  • 100Day Average: 6.07
  • 150Day Average: 6.97

EDSA Indicators & signals

Indicator MACD (12,26,9)

3.99, 4.24, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 3.91 3.80 to 4.22 1.3% 2.01 times
02 Fri Oct 2026 3.86 3.81 to 4.01 -3.74% 0.53 times
01 Thu Oct 2026 4.01 3.91 to 4.16 -4.75% 0.44 times
30 Wed Sep 2026 4.21 3.51 to 4.27 18.26% 2.44 times
29 Tue Sep 2026 3.56 3.47 to 3.73 -2.47% 1.18 times
28 Mon Sep 2026 3.65 3.64 to 4.04 -8.98% 1.39 times
25 Fri Sep 2026 4.01 3.97 to 4.09 -0.5% 0.48 times
24 Thu Sep 2026 4.03 3.90 to 4.15 1.51% 0.85 times
23 Wed Sep 2026 3.97 3.97 to 4.09 -2.46% 0.73 times
22 Tue Sep 2026 4.07 4.02 to 4.20 -0.97% 0.75 times
21 Mon Sep 2026 4.11 3.99 to 4.24 -0.72% 1.21 times
18 Fri Sep 2026 4.14 4.01 to 4.14 0% 1.19 times

Technical analysis forecast for EDSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDSA EDSA at this time. Stock is falling and might fall more.

It appears as if EDSA EDSA gave a large move recently.

Stock of EDSA (EDSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDSA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.13. However, stock will show a bearish move below 3.8.

Tomorrow's movement Prediction of EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDSA Historical charts - Share Edesa Biotech Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EDSA Historical charts - Share Edesa Biotech Inc

 

Back to top