NASDAQ Endocyte, Inc. ECYT MA indicator, Endocyte, Inc. ECYT indicators MA technical analysis, Endocyte, Inc. ECYT indicators MA free charts, Endocyte, Inc. ECYT indicators MA historical values NASDAQ

Stock ECYT - Share Endocyte, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.99
Daily Resistance: 24.02
5 Day DMA Moving Average is 23.93
20 Day DMA Moving Average is 23.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Dec 2018	0.13%	23.99	24.00	24.00	23.97	3.71 times
Tue 18 Dec 2018	0.04%	23.96	23.97	23.99	23.96	4.5 times
Mon 17 Dec 2018	0.5%	23.96	23.96	23.98	23.95	6.4 times
Fri 14 Dec 2018	-0.08%	23.88	23.84	23.88	23.84	2.5 times
Thu 13 Dec 2018	0.04%	23.86	23.86	23.90	23.84	2.07 times
Wed 12 Dec 2018	0.04%	23.85	23.85	23.89	23.83	2.3 times
Tue 11 Dec 2018	-0.04%	23.85	23.84	23.89	23.84	2.27 times
Mon 10 Dec 2018	0.08%	23.83	23.85	23.87	23.80	3.37 times
Fri 07 Dec 2018	-0.04%	23.83	23.83	23.86	23.83	2.31 times
Thu 06 Dec 2018	-0.04%	23.83	23.84	23.86	23.79	3.57 times

Volume is calculated using 10 day average volume

NASDAQ Endocyte, Inc. ECYT MA indicator, Endocyte, Inc. ECYT indicators MA technical analysis, Endocyte, Inc. ECYT indicators MA free charts, Endocyte, Inc. ECYT indicators MA historical values NASDAQ

Below are charts of NASDAQ Endocyte, Inc. ECYT MA indicator, Endocyte, Inc. ECYT indicators MA technical analysis, Endocyte, Inc. ECYT indicators MA free charts, Endocyte, Inc. ECYT indicators MA historical values NASDAQ

Endocyte, Inc. ECYT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Endocyte, Inc. is 23.75

50 day MA of Endocyte, Inc. is 22.51

100 day MA of Endocyte, Inc. is 19.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Endocyte, Inc. ECYT is uptrend

Historical Moving averages values of Endocyte, Inc. ECYT are:

Price	20 day	50 day	100 day
24.00	23.75	22.51	19.89
23.97	23.73	22.34	19.82
23.96	23.72	22.18	19.76
23.84	23.7	22.01	19.68
23.86	23.69	21.87	19.62

Moving averages charts of $comp $sb are below. First chart to the right hand side