Munafa Stock Market Course + Intraday & FNO calls 
EndocyteInc ECYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endocyte Inc ECYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ECYT
- Forcast & Targets ECYT
- ECYT Experts view
- Tomorrow's Movement ECYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndocyteInc
Strong intraday Stock price targets for EndocyteInc are 23.99 and 24.02
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 23.99 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.02 |
Daily price and volume Endocyte Inc
| Date | Closing | Open | Range | Volume | Wed 19 December 2018 | 24.00 (0.13%) | 23.99 | 23.97 - 24.00 | 1.1232 times | Tue 18 December 2018 | 23.97 (0.04%) | 23.96 | 23.96 - 23.99 | 1.3624 times | Mon 17 December 2018 | 23.96 (0.5%) | 23.96 | 23.95 - 23.98 | 1.9391 times | Fri 14 December 2018 | 23.84 (-0.08%) | 23.88 | 23.84 - 23.88 | 0.7566 times | Thu 13 December 2018 | 23.86 (0.04%) | 23.86 | 23.84 - 23.90 | 0.6279 times | Wed 12 December 2018 | 23.85 (0.04%) | 23.85 | 23.83 - 23.89 | 0.6983 times | Tue 11 December 2018 | 23.84 (-0.04%) | 23.85 | 23.84 - 23.89 | 0.6874 times | Mon 10 December 2018 | 23.85 (0.08%) | 23.83 | 23.80 - 23.87 | 1.0214 times | Fri 07 December 2018 | 23.83 (-0.04%) | 23.83 | 23.83 - 23.86 | 0.7004 times | Thu 06 December 2018 | 23.84 (-0.04%) | 23.83 | 23.79 - 23.86 | 1.0833 times | Tue 04 December 2018 | 23.85 (-0.13%) | 23.85 | 23.85 - 23.94 | 0.8669 times |
Weekly price and charts EndocyteInc
Strong weekly Stock price targets for EndocyteInc ECYT are 23.98 and 24.03
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Endocyte Inc
| Date | Closing | Open | Range | Volume | Wed 19 December 2018 | 24.00 (0.67%) | 23.96 | 23.95 - 24.00 | 0.5431 times | Fri 14 December 2018 | 23.84 (0.04%) | 23.83 | 23.80 - 23.90 | 0.4654 times | Fri 07 December 2018 | 23.83 (0.85%) | 23.90 | 23.79 - 23.94 | 0.6277 times | Fri 30 November 2018 | 23.63 (0.13%) | 23.62 | 23.39 - 23.70 | 0.8043 times | Fri 23 November 2018 | 23.60 (-0.3%) | 23.63 | 23.55 - 23.66 | 0.3197 times | Fri 16 November 2018 | 23.67 (0.47%) | 23.54 | 23.50 - 23.76 | 0.5507 times | Fri 09 November 2018 | 23.56 (0.21%) | 23.50 | 23.50 - 23.89 | 0.5024 times | Fri 02 November 2018 | 23.51 (-0.59%) | 23.65 | 23.41 - 23.74 | 0.8711 times | Fri 26 October 2018 | 23.65 (0.72%) | 23.44 | 23.37 - 23.73 | 1.4534 times | Fri 19 October 2018 | 23.48 (52.57%) | 15.39 | 14.94 - 23.54 | 3.8624 times | Fri 12 October 2018 | 15.39 (-3.39%) | 15.68 | 14.50 - 16.12 | 0.2953 times |
Monthly price and charts EndocyteInc
Strong monthly Stock price targets for EndocyteInc ECYT are 23.9 and 24.11
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Endocyte Inc
| Date | Closing | Open | Range | Volume | Wed 19 December 2018 | 24.00 (1.57%) | 23.90 | 23.79 - 24.00 | 0.6274 times | Fri 30 November 2018 | 23.63 (-0.08%) | 23.59 | 23.39 - 23.89 | 0.9549 times | Wed 31 October 2018 | 23.65 (33.16%) | 17.99 | 14.50 - 23.74 | 2.5215 times | Fri 28 September 2018 | 17.76 (-9.94%) | 19.80 | 16.87 - 20.85 | 0.9252 times | Fri 31 August 2018 | 19.72 (28.72%) | 15.25 | 15.22 - 20.01 | 0.3844 times | Tue 31 July 2018 | 15.32 (11.01%) | 13.81 | 13.47 - 17.70 | 0.4496 times | Fri 29 June 2018 | 13.80 (0.95%) | 13.79 | 12.38 - 15.08 | 0.7519 times | Thu 31 May 2018 | 13.67 (42.84%) | 9.55 | 9.27 - 14.86 | 0.7055 times | Mon 30 April 2018 | 9.57 (5.28%) | 9.00 | 8.03 - 10.63 | 0.5016 times | Thu 29 March 2018 | 9.09 (53.29%) | 5.75 | 5.52 - 11.54 | 2.1781 times | Wed 28 February 2018 | 5.93 (74.93%) | 3.43 | 2.81 - 6.08 | 0.7876 times |
Yearly price and charts EndocyteInc
Strong yearly Stock price targets for EndocyteInc ECYT are 13.41 and 34.6
| Yearly Target 1 | -4.25 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 16.936666666667 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Endocyte Inc
| Date | Closing | Open | Range | Volume | Wed 19 December 2018 | 24.00 (439.33%) | 4.29 | 2.81 - 24.00 | 2.3161 times | Wed 27 December 2017 | 4.45 (74.51%) | 2.55 | 1.17 - 6.55 | 1.3916 times | Fri 30 December 2016 | 2.55 (-36.41%) | 3.94 | 2.52 - 4.33 | 0.2323 times | Thu 31 December 2015 | 4.01 (0%) | 4.80 | 3.83 - 5.63 | 0.06 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndocyteInc
Tomorrow's movement Prediction of Endocyte Inc ECYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endocyte Inc ECYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Endocyte Inc ECYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92
Munafa value: 80 as on Wed 19 December 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndocyteInc (ECYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndocyteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndocyteInc in short term but the sell signal is initial and weak.
EndocyteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndocyteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndocyteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and EndocyteInc ECYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndocyteInc ECYT stock. Volume based technical analysis of EndocyteInc ECYT stock is negative.
EndocyteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endocyte Inc ECYT
DMA (daily moving average) of Endocyte Inc ECYT
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.7 |
| 50 day DMA | 22.51 |
| 100 day DMA | 19.89 |
| 150 day DMA | 18 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Endocyte Inc ECYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.9 | 23.87 |
| 12 day EMA | 23.86 | 23.83 | 23.81 |
| 20 day EMA | 23.67 | 23.63 | 23.59 |
| 35 day EMA | 22.88 | 22.81 | 22.74 |
| 50 day EMA | 22.14 | 22.06 | 21.98 |
SMA (simple moving average) of Endocyte Inc ECYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.9 | 23.87 |
| 12 day SMA | 23.88 | 23.85 | 23.8 |
| 20 day SMA | 23.75 | 23.73 | 23.72 |
| 35 day SMA | 23.7 | 23.68 | 23.68 |
| 50 day SMA | 22.51 | 22.34 | 22.18 |
| 100 day SMA | 19.89 | 19.82 | 19.76 |
| 150 day SMA | 18 | 17.92 | 17.83 |
| 200 day SMA | 15.64 | 15.54 | 15.43 |
Videos related to: EndocyteInc ECYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
