Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ
Stock DUOT - Share Duos Technologies Group Inc trades in NASDAQ
NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Duos Technologies Group Inc DUOT RSI indicator technical analysis
- Duos Technologies Group Inc DUOT CCI indicator technical analysis
- Duos Technologies Group Inc DUOT ADX indicator technical analysis
- Duos Technologies Group Inc DUOT MACD indicator technical analysis
- Duos Technologies Group Inc DUOT BollingerBands indicator technical analysis
- Duos Technologies Group Inc DUOT Stochastics indicator technical analysis
- Duos Technologies Group Inc DUOT MA indicator technical analysis
- Duos Technologies Group Inc DUOT PriceVolume indicator technical analysis
- Daily Support: 8.5
- Daily Resistance: 8.96
- 5 Day DMA Moving Average is 8.88
- 20 Day DMA Moving Average is 9.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DUOT
- Forcast & Targets DUOT
- DUOT Experts view
- Tomorrow's Movement DUOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -1.91% | 8.80 | 8.75 | 9.16 | 8.70 | 2.82 times |
| Thu 19 Feb 2026 | -0.22% | 8.76 | 8.92 | 8.93 | 8.60 | 2.13 times |
| Wed 18 Feb 2026 | 1.71% | 8.79 | 8.94 | 9.11 | 8.58 | 3.3 times |
| Tue 17 Feb 2026 | -2.22% | 8.90 | 8.79 | 8.90 | 8.58 | 3.22 times |
| Fri 13 Feb 2026 | 0% | 8.78 | 8.99 | 9.34 | 8.68 | 2.04 times |
| Fri 13 Feb 2026 | 2.39% | 8.78 | 8.99 | 9.34 | 8.68 | 2.04 times |
| Thu 12 Feb 2026 | -5.39% | 9.24 | 8.78 | 9.30 | 8.50 | 6.5 times |
| Wed 11 Feb 2026 | -7.2% | 10.13 | 9.28 | 10.13 | 8.85 | 13.06 times |
| Tue 10 Feb 2026 | 1.21% | 9.99 | 10.00 | 10.24 | 9.66 | 3.36 times |
| Mon 09 Feb 2026 | 3.35% | 9.56 | 9.88 | 10.07 | 9.31 | 4.41 times |
Volume is calculated using 10 day average volume
NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ
Duos Technologies Group Inc DUOT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Duos Technologies Group Inc DUOT is: 86956.9 M
Current day volume is 1.149 times compared to averaged volume Duos Technologies Group Inc has
Historical price to volume measure of Duos Technologies Group Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.75 | -1.91% | -0.57% | 1.149 times |
| 8.92 | -0.22% | 1.83% | 0.866 times |
| 8.94 | 1.71% | 1.71% | 1.341 times |
| 8.79 | -2.22% | -1.24% | 1.312 times |
| 8.99 | 0% | 2.39% | 0.83 times |
| 8.99 | 2.39% | 2.39% | 0.83 times |
| 8.78 | -5.39% | -4.98% | 2.646 times |
| 9.28 | -7.2% | -8.39% | 5.312 times |
| 10.00 | 1.21% | 0.1% | 1.365 times |
| 9.88 | 3.35% | 3.35% | 1.793 times |
Price to volume Charts of Duos Technologies Group Inc DUOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ
These are NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
