ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ

Stock DUOT - Share Duos Technologies Group Inc trades in NASDAQ

NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ

  • Daily Support: 13.73
  • Daily Resistance: 14.9
  • 5 Day DMA Moving Average is 14.14
  • 20 Day DMA Moving Average is 10.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 5.48% 13.31 14.24 14.39 13.2226.5 times
Fri 29 May 2026 -7.79% 14.76 13.50 14.83 13.2720.8 times
Thu 28 May 2026 5.1% 13.57 14.64 15.28 13.5523.62 times
Wed 27 May 2026 -3.13% 14.39 13.93 15.15 13.4343.84 times
Tue 26 May 2026 17.1% 13.00 14.38 14.41 12.5039.44 times
Fri 22 May 2026 13.28% 11.00 12.28 12.40 10.8526.34 times
Thu 21 May 2026 20.31% 8.99 10.84 10.86 8.8733.34 times
Wed 20 May 2026 8.82% 8.23 9.01 9.06 8.1315.58 times
Tue 19 May 2026 -2.59% 8.50 8.28 8.94 8.1320.49 times
Mon 18 May 2026 -5.03% 8.70 8.50 9.08 7.8733.68 times

Volume is calculated using 10 day average volume

NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ

Duos Technologies Group Inc DUOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duos Technologies Group Inc DUOT is: 288006.9 M

Current day volume is 3.693 times compared to averaged volume Duos Technologies Group Inc has

Historical price to volume measure of Duos Technologies Group Inc is:

Price Percent Change Percent change within day Volume change
14.245.48%6.99%3.693 times
13.50-7.79%-8.54%2.899 times
14.645.1%7.89%3.291 times
13.93-3.13%-3.2%6.11 times
14.3817.1%10.62%5.497 times
12.2813.28%11.64%3.672 times
10.8420.31%20.58%4.647 times
9.018.82%9.48%2.171 times
8.28-2.59%-2.59%2.856 times
8.50-5.03%-2.3%4.693 times

Price to volume Charts of Duos Technologies Group Inc DUOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ

These are NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Duos Technologies Group Inc DUOT PriceVolume indicator, Duos Technologies Group Inc DUOT indicators PriceVolume technical analysis, Duos Technologies Group Inc DUOT indicators PriceVolume free charts, Duos Technologies Group Inc DUOT indicators PriceVolume historical values NASDAQ

 

Back to top