Munafa Stock Market Course + Intraday & FNO calls 
DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUOT
- Forcast & Targets DUOT
- DUOT Experts view
- Tomorrow's Movement DUOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuosTechnologies
Strong intraday Stock price targets for DuosTechnologies are 8.03 and 8.71
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.56 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.24 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.48 (-2.08%) | 8.68 | 8.26 - 8.94 | 0.8797 times | Mon 11 May 2026 | 8.66 (3.84%) | 8.25 | 8.16 - 8.73 | 1.2434 times | Fri 08 May 2026 | 8.34 (-2.11%) | 8.50 | 8.04 - 8.57 | 1.1717 times | Thu 07 May 2026 | 8.52 (-3.29%) | 8.86 | 8.36 - 8.91 | 0.5809 times | Wed 06 May 2026 | 8.81 (-1.56%) | 9.07 | 8.61 - 9.07 | 0.9002 times | Tue 05 May 2026 | 8.95 (-1.43%) | 9.15 | 8.87 - 9.46 | 0.9953 times | Mon 04 May 2026 | 9.08 (0.55%) | 9.02 | 8.88 - 9.35 | 1.1495 times | Fri 01 May 2026 | 9.03 (2.61%) | 8.85 | 8.83 - 9.19 | 1.0896 times | Thu 30 April 2026 | 8.80 (6.67%) | 8.25 | 8.11 - 8.85 | 0.9895 times | Wed 29 April 2026 | 8.25 (-1.67%) | 8.38 | 8.00 - 8.38 | 1.0001 times | Tue 28 April 2026 | 8.39 (-5.09%) | 8.71 | 8.31 - 8.79 | 0.8136 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.32 and 9.1
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.48 (1.68%) | 8.25 | 8.16 - 8.94 | 0.3987 times | Fri 08 May 2026 | 8.34 (-7.64%) | 9.02 | 8.04 - 9.46 | 0.9009 times | Fri 01 May 2026 | 9.03 (6.11%) | 8.60 | 8.00 - 9.19 | 0.8506 times | Fri 24 April 2026 | 8.51 (-0.93%) | 8.56 | 8.39 - 9.60 | 0.8012 times | Fri 17 April 2026 | 8.59 (24.67%) | 6.79 | 6.79 - 9.01 | 0.9407 times | Fri 10 April 2026 | 6.89 (1.92%) | 6.76 | 6.48 - 7.18 | 0.974 times | Thu 02 April 2026 | 6.76 (-3.29%) | 6.99 | 6.17 - 6.99 | 1.3186 times | Fri 27 March 2026 | 6.99 (-4.25%) | 7.43 | 6.89 - 7.70 | 0.9904 times | Fri 20 March 2026 | 7.30 (-7.24%) | 8.11 | 7.28 - 8.61 | 1.6228 times | Fri 13 March 2026 | 7.87 (4.65%) | 7.32 | 6.99 - 7.87 | 1.2022 times | Fri 06 March 2026 | 7.52 (-0.4%) | 7.38 | 7.20 - 8.13 | 1.776 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 7.55 and 8.97
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.48 (-3.64%) | 8.85 | 8.04 - 9.46 | 0.5188 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 1.3805 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 2.1624 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.8828 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.5966 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.6365 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.8035 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.0685 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.8271 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.1232 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 0.7568 times |
Yearly price and charts DuosTechnologies
Strong yearly Stock price targets for DuosTechnologies DUOT are 4.61 and 10.05
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.48 (-24.62%) | 11.48 | 6.17 - 11.61 | 2.239 times | Wed 31 December 2025 | 11.25 (88.13%) | 6.44 | 3.84 - 12.17 | 2.9907 times | Tue 31 December 2024 | 5.98 (106.21%) | 2.89 | 1.94 - 6.81 | 0.6177 times | Fri 29 December 2023 | 2.90 (45%) | 2.16 | 1.91 - 7.20 | 0.484 times | Fri 30 December 2022 | 2.00 (-61.01%) | 5.12 | 1.80 - 6.24 | 0.1185 times | Fri 31 December 2021 | 5.13 (20.99%) | 4.28 | 4.05 - 13.30 | 0.3646 times | Thu 31 December 2020 | 4.24 (0%) | 6.05 | 3.26 - 6.40 | 0.1855 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DuosTechnologies
Tomorrow's movement Prediction of Duos Technologies DUOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duos Technologies DUOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuosTechnologies (DUOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuosTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuosTechnologies in short term but the sell signal is initial and weak.
DuosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuosTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and DuosTechnologies DUOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuosTechnologies DUOT stock. Volume based technical analysis of DuosTechnologies DUOT stock is negative.
DuosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.65 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.63 | 8.61 |
| 12 day EMA | 8.59 | 8.61 | 8.6 |
| 20 day EMA | 8.45 | 8.45 | 8.43 |
| 35 day EMA | 8.28 | 8.27 | 8.25 |
| 50 day EMA | 7.94 | 7.92 | 7.89 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.66 | 8.74 |
| 12 day SMA | 8.68 | 8.68 | 8.67 |
| 20 day SMA | 8.65 | 8.61 | 8.54 |
| 35 day SMA | 7.93 | 7.9 | 7.87 |
| 50 day SMA | 7.82 | 7.8 | 7.81 |
| 100 day SMA | 8.8 | 8.81 | 8.82 |
| 150 day SMA | 8.97 | 8.97 | 8.96 |
| 200 day SMA | 8.47 | 8.47 | 8.46 |
Videos related to: DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
