ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuosTechnologies

Strong intraday Stock price targets for DuosTechnologies are 9.01 and 10.18

Intraday Target 18.04
Intraday Target 28.8
Intraday Target 39.21
Intraday Target 49.97
Intraday Target 510.38

Daily price and volume Duos Technologies

Date Closing Open Range Volume
Fri 06 February 2026 9.56 (14.08%) 8.55 8.45 - 9.62 0.9476 times
Thu 05 February 2026 8.38 (-4.23%) 8.57 8.26 - 8.93 1.2507 times
Wed 04 February 2026 8.75 (-11.44%) 9.87 8.44 - 9.87 2.1348 times
Tue 03 February 2026 9.88 (1.65%) 9.77 9.03 - 10.00 1.3925 times
Mon 02 February 2026 9.72 (3.4%) 9.37 9.31 - 9.95 0.4758 times
Fri 30 January 2026 9.40 (-6.47%) 9.88 9.37 - 10.14 1.0692 times
Thu 29 January 2026 10.05 (-6.94%) 10.83 9.82 - 10.83 0.9798 times
Wed 28 January 2026 10.80 (-2.53%) 11.30 10.75 - 11.30 0.3294 times
Tue 27 January 2026 11.08 (6.03%) 10.55 10.30 - 11.38 0.7645 times
Mon 26 January 2026 10.45 (-2.79%) 10.65 10.32 - 10.74 0.6557 times
Fri 23 January 2026 10.75 (-4.27%) 11.14 10.65 - 11.18 0.6907 times

 Daily chart DuosTechnologies

Weekly price and charts DuosTechnologies

Strong weekly Stock price targets for DuosTechnologies DUOT are 8.91 and 10.65

Weekly Target 17.53
Weekly Target 28.55
Weekly Target 39.2733333333333
Weekly Target 410.29
Weekly Target 511.01

Weekly price and volumes for Duos Technologies

Date Closing Open Range Volume
Fri 06 February 2026 9.56 (1.7%) 9.37 8.26 - 10.00 1.5154 times
Fri 30 January 2026 9.40 (-12.56%) 10.65 9.37 - 11.38 0.9282 times
Fri 23 January 2026 10.75 (-4.1%) 10.63 10.16 - 11.24 0.8259 times
Fri 16 January 2026 11.21 (10.01%) 10.10 9.63 - 11.23 0.9097 times
Fri 09 January 2026 10.19 (-5.65%) 10.92 9.68 - 10.92 1.1272 times
Fri 02 January 2026 10.80 (11.92%) 9.65 9.52 - 12.17 1.6943 times
Fri 26 December 2025 9.65 (1.15%) 9.60 9.25 - 9.89 0.3633 times
Fri 19 December 2025 9.54 (-2.55%) 9.85 8.89 - 9.85 0.7985 times
Fri 12 December 2025 9.79 (0.2%) 9.88 9.54 - 10.67 0.6721 times
Fri 05 December 2025 9.77 (-2.98%) 9.84 9.65 - 11.20 1.1655 times
Fri 28 November 2025 10.07 (13.66%) 8.93 8.86 - 10.14 0.7839 times

 weekly chart DuosTechnologies

Monthly price and charts DuosTechnologies

Strong monthly Stock price targets for DuosTechnologies DUOT are 8.91 and 10.65

Monthly Target 17.53
Monthly Target 28.55
Monthly Target 39.2733333333333
Monthly Target 410.29
Monthly Target 511.01

Monthly price and volumes Duos Technologies

Date Closing Open Range Volume
Fri 06 February 2026 9.56 (1.7%) 9.37 8.26 - 10.00 0.3213 times
Fri 30 January 2026 9.40 (-16.44%) 11.48 9.37 - 11.61 0.8704 times
Wed 31 December 2025 11.25 (11.72%) 9.84 8.89 - 12.17 0.9286 times
Fri 28 November 2025 10.07 (-2.71%) 10.11 8.00 - 11.23 1.1722 times
Fri 31 October 2025 10.35 (40.63%) 7.31 7.18 - 10.67 1.6428 times
Tue 30 September 2025 7.36 (15%) 6.29 6.02 - 8.25 1.2067 times
Fri 29 August 2025 6.40 (-5.47%) 6.61 5.78 - 7.11 1.6778 times
Thu 31 July 2025 6.77 (-5.31%) 7.36 6.31 - 8.40 1.1041 times
Mon 30 June 2025 7.15 (-6.54%) 7.78 6.50 - 8.75 0.5373 times
Fri 30 May 2025 7.65 (9.91%) 7.13 6.35 - 9.27 0.5387 times
Wed 30 April 2025 6.96 (23.4%) 5.35 3.84 - 8.00 0.5287 times

 monthly chart DuosTechnologies

Yearly price and charts DuosTechnologies

Strong yearly Stock price targets for DuosTechnologies DUOT are 7.24 and 10.59

Yearly Target 16.46
Yearly Target 28.01
Yearly Target 39.81
Yearly Target 411.36
Yearly Target 513.16

Yearly price and volumes Duos Technologies

Date Closing Open Range Volume
Fri 06 February 2026 9.56 (-15.02%) 11.48 8.26 - 11.61 0.4445 times
Wed 31 December 2025 11.25 (88.13%) 6.44 3.84 - 12.17 4.1123 times
Tue 31 December 2024 5.98 (106.21%) 2.89 1.94 - 6.81 0.8559 times
Fri 29 December 2023 2.90 (45%) 2.16 1.91 - 7.20 0.6738 times
Fri 30 December 2022 2.00 (-61.01%) 5.12 1.80 - 6.24 0.1653 times
Fri 31 December 2021 5.13 (20.99%) 4.28 4.05 - 13.30 0.4984 times
Thu 31 December 2020 4.24 (0%) 6.05 3.26 - 6.40 0.2498 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of DuosTechnologies

Tomorrow's movement Prediction of Duos Technologies DUOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duos Technologies DUOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duos Technologies DUOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duos Technologies DUOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuosTechnologies (DUOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuosTechnologies in short term and the sell signal is strong.

DuosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuosTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and DuosTechnologies DUOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuosTechnologies DUOT stock. Volume based technical analysis of DuosTechnologies DUOT stock is negative.

DuosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duos Technologies DUOT

DMA (daily moving average) of Duos Technologies DUOT

DMA period DMA value
5 day DMA 9.26
12 day DMA 10
20 day DMA 10.21
35 day DMA 10.16
50 day DMA 10.1
100 day DMA 9.39
150 day DMA 8.58
200 day DMA 8.3

EMA (exponential moving average) of Duos Technologies DUOT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.179.56
12 day EMA9.739.7610.01
20 day EMA9.949.9810.15
35 day EMA9.981010.1
50 day EMA9.929.939.99

SMA (simple moving average) of Duos Technologies DUOT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.239.56
12 day SMA1010.0810.27
20 day SMA10.2110.2310.32
35 day SMA10.1610.1510.17
50 day SMA10.110.110.11
100 day SMA9.399.389.37
150 day SMA8.588.578.57
200 day SMA8.38.288.27

Videos related to: DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top