NASDAQ Duos Technologies Group Inc DUOT All indicator, Duos Technologies Group Inc DUOT indicators All technical analysis, Duos Technologies Group Inc DUOT indicators All free charts, Duos Technologies Group Inc DUOT indicators All historical values NASDAQ

Stock DUOT - Share Duos Technologies Group Inc trades in NASDAQ

Daily Support: 9.51
Daily Resistance: 9.91
5 Day DMA Moving Average is 10.29
20 Day DMA Moving Average is 9.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.27%	10.02	9.77	10.05	9.65	3.06 times
Thu 04 Dec 2025	-1.27%	10.20	10.10	10.39	9.95	3.55 times
Wed 03 Dec 2025	-4.66%	10.71	10.23	10.76	10.10	6.36 times
Tue 02 Dec 2025	1.23%	10.81	10.73	11.20	10.69	10.52 times
Mon 01 Dec 2025	5.26%	9.84	10.60	10.81	9.74	8.02 times
Fri 28 Nov 2025	2.76%	9.95	10.07	10.14	9.77	2.74 times
Wed 26 Nov 2025	1.98%	9.67	9.80	9.90	9.54	5.52 times
Tue 25 Nov 2025	0.42%	9.62	9.61	9.75	9.28	4.66 times
Mon 24 Nov 2025	8.01%	8.93	9.57	9.61	8.86	8.26 times
Fri 21 Nov 2025	4.73%	8.57	8.86	8.92	8.10	6.74 times

Volume is calculated using 10 day average volume

NASDAQ Duos Technologies Group Inc DUOT All indicator, Duos Technologies Group Inc DUOT indicators All technical analysis, Duos Technologies Group Inc DUOT indicators All free charts, Duos Technologies Group Inc DUOT indicators All historical values NASDAQ

Below are charts of NASDAQ Duos Technologies Group Inc DUOT All indicator, Duos Technologies Group Inc DUOT indicators All technical analysis, Duos Technologies Group Inc DUOT indicators All free charts, Duos Technologies Group Inc DUOT indicators All historical values NASDAQ

Duos Technologies Group Inc DUOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Duos Technologies Group Inc DUOT ADX is: 9, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Duos Technologies Group Inc DUOT are:

ADX	+DY	-DY
8.1	29	24.6
15.8	31	22.5
20	32.9	21.9
33.3	35.1	17.6
28.2	33.3	18.7
18.9	30.1	20.5
15.8	28.9	21.1
15	29.1	21.5
14.3	29.6	22.2
2.6	24.7	23.5

ADX charts for Duos Technologies Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Duos Technologies Group Inc DUOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duos Technologies Group Inc is 9.47

50 day MA of Duos Technologies Group Inc is 9.08

100 day MA of Duos Technologies Group Inc is 8.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Duos Technologies Group Inc DUOT is downtrend

Historical Moving averages values of Duos Technologies Group Inc DUOT are:

Price	20 day	50 day	100 day
9.77	9.47	9.08	8.03
10.10	9.5	9.04	8.01
10.23	9.53	8.99	7.98
10.73	9.52	8.94	7.95
10.60	9.5	8.88	7.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Duos Technologies Group Inc DUOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duos Technologies Group Inc DUOT is: 159340 M

Current day volume is 0.731 times compared to averaged volume Duos Technologies Group Inc has

Historical price to volume measure of Duos Technologies Group Inc is:

Price	Percent Change	Percent change within day	Volume change
9.77	-3.27%	-2.5%	0.731 times
10.10	-1.27%	-0.98%	0.849 times
10.23	-4.66%	-4.48%	1.521 times
10.73	1.23%	-0.74%	2.516 times
10.60	5.26%	7.72%	1.92 times
10.07	2.76%	1.21%	0.655 times
9.80	1.98%	1.34%	1.322 times
9.61	0.42%	-0.1%	1.115 times
9.57	8.01%	7.17%	1.977 times
8.86	4.73%	3.38%	1.612 times

Price to volume Charts of Duos Technologies Group Inc DUOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Duos Technologies Group Inc DUOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Duos Technologies Group Inc DUOT is: 9.47 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Duos Technologies Group Inc DUOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.77	9.47	0.73	10.92	8.02
10.10	9.5	0.75	10.99	8.01
10.23	9.53	0.78	11.09	7.97
10.73	9.52	0.77	11.06	7.98
10.60	9.5	0.75	10.99	8.01

Bollinger Bands charts for Duos Technologies Group Inc DUOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Duos Technologies Group Inc DUOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Duos Technologies Group Inc DUOT

14 day Duos Technologies Group Inc DUOT RSI is: 49.7

According to RSI indicator, Selling is dominating the stock of Duos Technologies Group Inc DUOT

Historical values of RSI indicator for Duos Technologies Group Inc are as follows in descending order:

49.7 49.72 48.59 49.49 50.62 49.5 49.81 50.61 52.25 50.31 49.92 50.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Duos Technologies Group Inc DUOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duos Technologies Group Inc DUOT

12,26,9 day Duos Technologies Group Inc DUOT MACD is: 9.85, 9.56, 0.29

According to MACD indicator, Prices of Duos Technologies Group Inc DUOT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duos Technologies Group Inc DUOT are:

9.85, 9.56, 0.29
9.86, 9.54, 0.32
9.82, 9.49, 0.33
9.74, 9.43, 0.31
9.56, 9.33, 0.23
9.37, 9.23, 0.14
9.24, 9.16, 0.08
9.14, 9.11, 0.030000000000001
9.06, 9.07, -0.0099999999999998
8.97, 9.03, -0.059999999999999

MACD charts of Duos Technologies Group Inc DUOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Duos Technologies Group Inc DUOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Duos Technologies Group Inc DUOT CCI is: 31

According to CCI indicator, Duos Technologies Group Inc DUOT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Duos Technologies Group Inc

Historical CCI values of Duos Technologies Group Inc DUOT are:

31 62 83 133 85 48 24 4 -15 -85

CCI charts of Duos Technologies Group Inc DUOT are below. Second charts towards left.

Duos Technologies Group Inc DUOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Duos Technologies Group Inc DUOT Stochastics is: 64

According to Stochastics indicator, Selling is coming in Duos Technologies Group Inc

Duos Technologies Group Inc DUOT is neither over-bought, nor over-sold

Historical Stochastics values of Duos Technologies Group Inc DUOT are:

64 64 64 64 64 64 64 64 64 64

Duos Technologies Group Inc DUOT Stochastics charts are below. Third charts to the left, at the bottom