NASDAQ Fangdd Network Group Ltd ADR DUO All indicator, Fangdd Network Group Ltd ADR DUO indicators All technical analysis, Fangdd Network Group Ltd ADR DUO indicators All free charts, Fangdd Network Group Ltd ADR DUO indicators All historical values NASDAQ

Stock DUO - Share Fangdd Network Group Ltd ADR trades in NASDAQ

Daily Support: 1.96
Daily Resistance: 2.18
5 Day DMA Moving Average is 1.88
20 Day DMA Moving Average is 1.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	8.47%	1.89	2.05	2.09	1.87	0.59 times
Wed 03 Dec 2025	3.28%	1.85	1.89	1.92	1.81	0.34 times
Tue 02 Dec 2025	-0.54%	1.86	1.83	1.86	1.78	0.24 times
Mon 01 Dec 2025	1.66%	1.83	1.84	1.87	1.80	0.35 times
Fri 28 Nov 2025	4.02%	1.76	1.81	1.92	1.72	0.66 times
Wed 26 Nov 2025	-0.57%	1.72	1.74	1.78	1.72	0.41 times
Tue 25 Nov 2025	-1.69%	1.75	1.75	1.78	1.66	0.48 times
Mon 24 Nov 2025	5.95%	1.76	1.78	1.80	1.71	0.32 times
Fri 21 Nov 2025	0.6%	1.67	1.68	1.72	1.63	0.5 times
Thu 20 Nov 2025	-2.91%	1.83	1.67	1.88	1.66	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Fangdd Network Group Ltd ADR DUO All indicator, Fangdd Network Group Ltd ADR DUO indicators All technical analysis, Fangdd Network Group Ltd ADR DUO indicators All free charts, Fangdd Network Group Ltd ADR DUO indicators All historical values NASDAQ

Below are charts of NASDAQ Fangdd Network Group Ltd ADR DUO All indicator, Fangdd Network Group Ltd ADR DUO indicators All technical analysis, Fangdd Network Group Ltd ADR DUO indicators All free charts, Fangdd Network Group Ltd ADR DUO indicators All historical values NASDAQ

Fangdd Network Group Ltd ADR DUO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fangdd Network Group Ltd ADR DUO ADX is: 7, 45, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fangdd Network Group Ltd ADR DUO are:

ADX	+DY	-DY
6.7	44.4	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
6.7	38.1	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28

ADX charts for Fangdd Network Group Ltd ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fangdd Network Group Ltd ADR DUO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fangdd Network Group Ltd ADR is 1.85

50 day MA of Fangdd Network Group Ltd ADR is 2.42

100 day MA of Fangdd Network Group Ltd ADR is 2.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fangdd Network Group Ltd ADR DUO is uptrend

Historical Moving averages values of Fangdd Network Group Ltd ADR DUO are:

Price	20 day	50 day	100 day
2.05	1.85	2.42	2.4
1.89	1.84	2.46	2.41
1.83	1.83	2.49	2.41
1.84	1.84	2.54	2.41
1.81	1.85	2.58	2.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fangdd Network Group Ltd ADR DUO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fangdd Network Group Ltd ADR DUO is: 1812150 M

Current day volume is 0.042 times compared to averaged volume Fangdd Network Group Ltd ADR has

Historical price to volume measure of Fangdd Network Group Ltd ADR is:

Price	Percent Change	Percent change within day	Volume change
2.05	8.47%	8.47%	0.042 times
1.89	3.28%	2.16%	0.024 times
1.83	-0.54%	-1.61%	0.017 times
1.84	1.66%	0.55%	0.025 times
1.81	4.02%	2.84%	0.047 times
1.74	-0.57%	1.16%	0.029 times
1.75	-1.69%	0%	0.034 times
1.78	5.95%	1.14%	0.023 times
1.68	0.6%	0.6%	0.035 times
1.67	-2.91%	-8.74%	0.084 times

Price to volume Charts of Fangdd Network Group Ltd ADR DUO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fangdd Network Group Ltd ADR DUO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fangdd Network Group Ltd ADR DUO is: 1.85 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fangdd Network Group Ltd ADR DUO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.05	1.85	0.12	2.09	1.61
1.89	1.84	0.11	2.07	1.61
1.83	1.83	0.11	2.05	1.61
1.84	1.84	0.12	2.07	1.61
1.81	1.85	0.12	2.09	1.61

Bollinger Bands charts for Fangdd Network Group Ltd ADR DUO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fangdd Network Group Ltd ADR DUO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fangdd Network Group Ltd ADR DUO

14 day Fangdd Network Group Ltd ADR DUO RSI is: 58.57

According to RSI indicator, Buying is dominating the stock of Fangdd Network Group Ltd ADR DUO

Historical values of RSI indicator for Fangdd Network Group Ltd ADR are as follows in descending order:

58.57 58.5 59.61 57.98 59.45 60.52 58.88 57.5 58.31 60.01 58.88 57.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fangdd Network Group Ltd ADR DUO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fangdd Network Group Ltd ADR DUO

12,26,9 day Fangdd Network Group Ltd ADR DUO MACD is: 1.86, 1.99, -0.13

According to MACD indicator, Prices of Fangdd Network Group Ltd ADR DUO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fangdd Network Group Ltd ADR DUO are:

1.86, 1.99, -0.13
1.82, 1.98, -0.16
1.81, 1.99, -0.18
1.81, 2, -0.19
1.8, 2.01, -0.21
1.8, 2.03, -0.23
1.81, 2.05, -0.24
1.82, 2.07, -0.25
1.83, 2.09, -0.26
1.86, 2.12, -0.26

MACD charts of Fangdd Network Group Ltd ADR DUO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fangdd Network Group Ltd ADR DUO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fangdd Network Group Ltd ADR DUO CCI is: 239

According to CCI indicator, Fangdd Network Group Ltd ADR DUO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fangdd Network Group Ltd ADR

Historical CCI values of Fangdd Network Group Ltd ADR DUO are:

239 87 29 44 21 -61 -80 -41 -142 -72

CCI charts of Fangdd Network Group Ltd ADR DUO are below. Second charts towards left.

Fangdd Network Group Ltd ADR DUO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fangdd Network Group Ltd ADR DUO Stochastics is: 76

According to Stochastics indicator, Buying is coming in Fangdd Network Group Ltd ADR

Fangdd Network Group Ltd ADR DUO is closing near its highest highs

Historical Stochastics values of Fangdd Network Group Ltd ADR DUO are:

76 76 76 76 76 76 76 76 76 76

Fangdd Network Group Ltd ADR DUO Stochastics charts are below. Third charts to the left, at the bottom