FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.61 and 1.7
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6766666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.77 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.66 (-3.49%) | 1.73 | 1.64 - 1.73 | 0.2608 times | Wed 24 December 2025 | 1.72 (3.61%) | 1.75 | 1.68 - 1.77 | 0.6398 times | Tue 23 December 2025 | 1.66 (-4.05%) | 1.71 | 1.65 - 1.74 | 0.6639 times | Mon 22 December 2025 | 1.73 (4.22%) | 1.69 | 1.68 - 1.78 | 0.5187 times | Fri 19 December 2025 | 1.66 (3.75%) | 1.66 | 1.60 - 1.70 | 1.112 times | Thu 18 December 2025 | 1.60 (-1.84%) | 1.64 | 1.60 - 1.68 | 1.4403 times | Wed 17 December 2025 | 1.63 (-4.12%) | 1.75 | 1.61 - 1.75 | 0.895 times | Tue 16 December 2025 | 1.70 (0%) | 1.72 | 1.69 - 1.76 | 1.2288 times | Mon 15 December 2025 | 1.70 (-12.82%) | 1.96 | 1.70 - 1.96 | 1.4497 times | Fri 12 December 2025 | 1.95 (-5.8%) | 2.02 | 1.90 - 2.08 | 1.791 times | Thu 11 December 2025 | 2.07 (-9.61%) | 2.22 | 2.01 - 2.22 | 1.6625 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.58 and 1.72
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.66 (0%) | 1.69 | 1.64 - 1.78 | 0.3033 times | Fri 19 December 2025 | 1.66 (-14.87%) | 1.96 | 1.60 - 1.96 | 0.8919 times | Fri 12 December 2025 | 1.95 (-6.25%) | 2.03 | 1.86 - 2.44 | 2.443 times | Fri 05 December 2025 | 2.08 (14.92%) | 1.83 | 1.78 - 2.18 | 0.5196 times | Fri 28 November 2025 | 1.81 (7.74%) | 1.76 | 1.66 - 1.92 | 0.4664 times | Fri 21 November 2025 | 1.68 (-7.18%) | 1.81 | 1.63 - 1.88 | 0.7956 times | Fri 14 November 2025 | 1.81 (-6.7%) | 1.99 | 1.76 - 2.20 | 1.1883 times | Fri 07 November 2025 | 1.94 (-1.52%) | 1.87 | 1.75 - 2.13 | 1.1811 times | Fri 31 October 2025 | 1.97 (0%) | 1.85 | 1.83 - 1.99 | 0.1662 times | Fri 31 October 2025 | 1.97 (-12.05%) | 2.28 | 1.83 - 2.28 | 2.0445 times | Fri 24 October 2025 | 2.24 (-14.5%) | 2.68 | 2.20 - 2.91 | 2.9172 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.21 and 2.05
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.66 (-8.29%) | 1.83 | 1.60 - 2.44 | 0.0422 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0368 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2032 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.4825 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.0105 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1101 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2256 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 3.668 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.361 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.8601 times | Fri 28 February 2025 | 0.50 (-15.25%) | 0.57 | 0.48 - 0.72 | 1.7228 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.93 and 6.08
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | -0.55 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.66 (176.67%) | 0.61 | 0.19 - 5.34 | 1.4776 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.0239 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3413 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.7495 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3328 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0735 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0015 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.18 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.69 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.79 | 1.8 | 1.81 |
| 35 day EMA | 1.93 | 1.95 | 1.96 |
| 50 day EMA | 2.03 | 2.05 | 2.06 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.67 | 1.66 |
| 12 day SMA | 1.78 | 1.8 | 1.81 |
| 20 day SMA | 1.83 | 1.84 | 1.84 |
| 35 day SMA | 1.83 | 1.84 | 1.84 |
| 50 day SMA | 1.95 | 1.98 | 2.01 |
| 100 day SMA | 2.37 | 2.37 | 2.37 |
| 150 day SMA | 2.18 | 2.17 | 2.16 |
| 200 day SMA | 1.7 | 1.69 | 1.69 |


