FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.96 and 2.18
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.22 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.05 (8.47%) | 1.89 | 1.87 - 2.09 | 1.1617 times | Wed 03 December 2025 | 1.89 (3.28%) | 1.85 | 1.81 - 1.92 | 0.6783 times | Tue 02 December 2025 | 1.83 (-0.54%) | 1.86 | 1.78 - 1.86 | 0.4775 times | Mon 01 December 2025 | 1.84 (1.66%) | 1.83 | 1.80 - 1.87 | 0.6845 times | Fri 28 November 2025 | 1.81 (4.02%) | 1.76 | 1.72 - 1.92 | 1.3044 times | Wed 26 November 2025 | 1.74 (-0.57%) | 1.72 | 1.72 - 1.78 | 0.798 times | Tue 25 November 2025 | 1.75 (-1.69%) | 1.75 | 1.66 - 1.78 | 0.9407 times | Mon 24 November 2025 | 1.78 (5.95%) | 1.76 | 1.71 - 1.80 | 0.6292 times | Fri 21 November 2025 | 1.68 (0.6%) | 1.67 | 1.63 - 1.72 | 0.9852 times | Thu 20 November 2025 | 1.67 (-2.91%) | 1.83 | 1.66 - 1.88 | 2.3403 times | Wed 19 November 2025 | 1.72 (-1.71%) | 1.83 | 1.72 - 1.88 | 1.1909 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.92 and 2.23
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.05 (13.26%) | 1.83 | 1.78 - 2.09 | 0.1843 times | Fri 28 November 2025 | 1.81 (7.74%) | 1.76 | 1.66 - 1.92 | 0.2255 times | Fri 21 November 2025 | 1.68 (-7.18%) | 1.81 | 1.63 - 1.88 | 0.3846 times | Fri 14 November 2025 | 1.81 (-6.7%) | 1.99 | 1.76 - 2.20 | 0.5745 times | Fri 07 November 2025 | 1.94 (-1.52%) | 1.87 | 1.75 - 2.13 | 0.571 times | Fri 31 October 2025 | 1.97 (0%) | 1.85 | 1.83 - 1.99 | 0.0804 times | Fri 31 October 2025 | 1.97 (-12.05%) | 2.28 | 1.83 - 2.28 | 0.9885 times | Fri 24 October 2025 | 2.24 (-14.5%) | 2.68 | 2.20 - 2.91 | 1.4104 times | Fri 17 October 2025 | 2.62 (-22.02%) | 3.36 | 2.60 - 3.44 | 1.5985 times | Fri 10 October 2025 | 3.36 (8.04%) | 3.11 | 3.02 - 4.10 | 3.9822 times | Fri 03 October 2025 | 3.11 (-5.76%) | 3.40 | 3.06 - 3.78 | 3.1827 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.92 and 2.23
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.05 (13.26%) | 1.83 | 1.78 - 2.09 | 0.0039 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.037 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.2039 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.4882 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 2.0182 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.1105 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.2265 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 3.6821 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.3662 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.8635 times | Fri 28 February 2025 | 0.50 (-15.25%) | 0.57 | 0.48 - 0.72 | 1.7294 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 1.12 and 6.27
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | -0.29 |
| Yearly Target 3 | 2.5266666666667 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.05 (241.67%) | 0.61 | 0.19 - 5.34 | 1.474 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.0265 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3415 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.7499 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3331 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0735 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0015 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fangdd Network DUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FangddNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FangddNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FangddNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.83 | 1.8 |
| 12 day EMA | 1.86 | 1.82 | 1.81 |
| 20 day EMA | 1.91 | 1.89 | 1.89 |
| 35 day EMA | 2.2 | 2.21 | 2.23 |
| 50 day EMA | 2.48 | 2.5 | 2.53 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.82 | 1.79 |
| 12 day SMA | 1.79 | 1.77 | 1.77 |
| 20 day SMA | 1.85 | 1.84 | 1.83 |
| 35 day SMA | 2.01 | 2.04 | 2.08 |
| 50 day SMA | 2.42 | 2.46 | 2.49 |
| 100 day SMA | 2.4 | 2.41 | 2.41 |
| 150 day SMA | 2.02 | 2.01 | 2 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |


