ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong intraday Stock price targets for FangddNetwork are 1.96 and 2.18

Intraday Target 11.78
Intraday Target 21.92
Intraday Target 32.0033333333333
Intraday Target 42.14
Intraday Target 52.22

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Thu 04 December 2025 2.05 (8.47%) 1.89 1.87 - 2.09 1.1617 times
Wed 03 December 2025 1.89 (3.28%) 1.85 1.81 - 1.92 0.6783 times
Tue 02 December 2025 1.83 (-0.54%) 1.86 1.78 - 1.86 0.4775 times
Mon 01 December 2025 1.84 (1.66%) 1.83 1.80 - 1.87 0.6845 times
Fri 28 November 2025 1.81 (4.02%) 1.76 1.72 - 1.92 1.3044 times
Wed 26 November 2025 1.74 (-0.57%) 1.72 1.72 - 1.78 0.798 times
Tue 25 November 2025 1.75 (-1.69%) 1.75 1.66 - 1.78 0.9407 times
Mon 24 November 2025 1.78 (5.95%) 1.76 1.71 - 1.80 0.6292 times
Fri 21 November 2025 1.68 (0.6%) 1.67 1.63 - 1.72 0.9852 times
Thu 20 November 2025 1.67 (-2.91%) 1.83 1.66 - 1.88 2.3403 times
Wed 19 November 2025 1.72 (-1.71%) 1.83 1.72 - 1.88 1.1909 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.92 and 2.23

Weekly Target 11.66
Weekly Target 21.86
Weekly Target 31.9733333333333
Weekly Target 42.17
Weekly Target 52.28

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Thu 04 December 2025 2.05 (13.26%) 1.83 1.78 - 2.09 0.1843 times
Fri 28 November 2025 1.81 (7.74%) 1.76 1.66 - 1.92 0.2255 times
Fri 21 November 2025 1.68 (-7.18%) 1.81 1.63 - 1.88 0.3846 times
Fri 14 November 2025 1.81 (-6.7%) 1.99 1.76 - 2.20 0.5745 times
Fri 07 November 2025 1.94 (-1.52%) 1.87 1.75 - 2.13 0.571 times
Fri 31 October 2025 1.97 (0%) 1.85 1.83 - 1.99 0.0804 times
Fri 31 October 2025 1.97 (-12.05%) 2.28 1.83 - 2.28 0.9885 times
Fri 24 October 2025 2.24 (-14.5%) 2.68 2.20 - 2.91 1.4104 times
Fri 17 October 2025 2.62 (-22.02%) 3.36 2.60 - 3.44 1.5985 times
Fri 10 October 2025 3.36 (8.04%) 3.11 3.02 - 4.10 3.9822 times
Fri 03 October 2025 3.11 (-5.76%) 3.40 3.06 - 3.78 3.1827 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.92 and 2.23

Monthly Target 11.66
Monthly Target 21.86
Monthly Target 31.9733333333333
Monthly Target 42.17
Monthly Target 52.28

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Thu 04 December 2025 2.05 (13.26%) 1.83 1.78 - 2.09 0.0039 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.037 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.2039 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 1.4882 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 2.0182 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.1105 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.2265 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 3.6821 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 1.3662 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.8635 times
Fri 28 February 2025 0.50 (-15.25%) 0.57 0.48 - 0.72 1.7294 times

 monthly chart FangddNetwork

Yearly price and charts FangddNetwork

Strong yearly Stock price targets for FangddNetwork DUO are 1.12 and 6.27

Yearly Target 1-2.62
Yearly Target 2-0.29
Yearly Target 32.5266666666667
Yearly Target 44.86
Yearly Target 57.68

Yearly price and volumes Fangdd Network

Date Closing Open Range Volume
Thu 04 December 2025 2.05 (241.67%) 0.61 0.19 - 5.34 1.474 times
Tue 31 December 2024 0.60 (-10.45%) 0.71 0.32 - 4.67 4.0265 times
Fri 29 December 2023 0.67 (-12.99%) 0.82 0.10 - 2.89 0.3415 times
Fri 30 December 2022 0.77 (63.83%) 0.52 0.18 - 4.16 0.7499 times
Fri 31 December 2021 0.47 (-93.77%) 7.60 0.44 - 9.80 0.3331 times
Thu 31 December 2020 7.54 (-51.42%) 14.96 5.66 - 129.04 0.0735 times
Tue 31 December 2019 15.52 (0%) 12.98 12.02 - 15.92 0.0015 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fangdd Network DUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FangddNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FangddNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FangddNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.79
20 day DMA 1.85
35 day DMA 2.01
50 day DMA 2.42
100 day DMA 2.4
150 day DMA 2.02
200 day DMA 1.6

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.831.8
12 day EMA1.861.821.81
20 day EMA1.911.891.89
35 day EMA2.22.212.23
50 day EMA2.482.52.53

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.821.79
12 day SMA1.791.771.77
20 day SMA1.851.841.83
35 day SMA2.012.042.08
50 day SMA2.422.462.49
100 day SMA2.42.412.41
150 day SMA2.022.012
200 day SMA1.61.61.59

Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top