Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 0.57 and 0.61
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.6 |
| Intraday Target 4 | 0.62 |
| Intraday Target 5 | 0.64 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.62 | 0.1466 times | Mon 03 August 2026 | 0.61 (7.02%) | 0.57 | 0.55 - 0.64 | 0.1451 times | Fri 31 July 2026 | 0.57 (-3.39%) | 0.57 | 0.56 - 0.59 | 0.0937 times | Thu 30 July 2026 | 0.59 (-3.28%) | 0.60 | 0.56 - 0.61 | 0.1791 times | Wed 29 July 2026 | 0.61 (0%) | 0.59 | 0.59 - 0.63 | 0.0793 times | Tue 28 July 2026 | 0.61 (3.39%) | 0.59 | 0.57 - 0.65 | 0.6785 times | Mon 27 July 2026 | 0.59 (3.51%) | 0.55 | 0.53 - 0.60 | 0.4188 times | Fri 24 July 2026 | 0.57 (-3.39%) | 0.59 | 0.55 - 0.61 | 0.822 times | Thu 23 July 2026 | 0.59 (-6.35%) | 0.63 | 0.59 - 0.66 | 1.1523 times | Wed 22 July 2026 | 0.63 (10.53%) | 0.63 | 0.54 - 0.70 | 6.2847 times | Tue 21 July 2026 | 0.57 (5.56%) | 0.53 | 0.53 - 0.60 | 0.1891 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 0.58 and 0.67
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.60 (5.26%) | 0.57 | 0.55 - 0.64 | 0.0507 times | Fri 31 July 2026 | 0.57 (0%) | 0.55 | 0.53 - 0.65 | 0.252 times | Fri 24 July 2026 | 0.57 (3.64%) | 0.55 | 0.53 - 0.70 | 1.5211 times | Fri 17 July 2026 | 0.55 (-11.29%) | 0.64 | 0.55 - 0.66 | 0.1442 times | Fri 10 July 2026 | 0.62 (-16.22%) | 0.73 | 0.60 - 0.74 | 0.2916 times | Thu 02 July 2026 | 0.74 (10.45%) | 0.67 | 0.59 - 0.74 | 0.566 times | Fri 26 June 2026 | 0.67 (-22.09%) | 0.84 | 0.65 - 0.84 | 0.3033 times | Thu 18 June 2026 | 0.86 (-2.27%) | 0.88 | 0.79 - 0.92 | 0.3226 times | Fri 12 June 2026 | 0.88 (-12%) | 0.97 | 0.65 - 1.28 | 6.2269 times | Fri 05 June 2026 | 1.00 (-9.91%) | 1.15 | 1.00 - 1.19 | 0.3216 times | Fri 29 May 2026 | 1.11 (2.78%) | 1.06 | 1.00 - 1.20 | 0.467 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.58 and 0.67
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.59666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.60 (5.26%) | 0.57 | 0.55 - 0.64 | 0.0173 times | Fri 31 July 2026 | 0.57 (-13.64%) | 0.66 | 0.53 - 0.74 | 0.811 times | Tue 30 June 2026 | 0.66 (-40.54%) | 1.15 | 0.59 - 1.28 | 2.591 times | Fri 29 May 2026 | 1.11 (-25%) | 1.46 | 0.98 - 1.64 | 0.6351 times | Thu 30 April 2026 | 1.48 (34.55%) | 1.10 | 1.05 - 1.70 | 0.5705 times | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.3496 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.6953 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 2.3991 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 1.0942 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.8369 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 4.5801 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are -0.14 and 1.27
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.60 (-59.46%) | 1.53 | 0.53 - 1.94 | 0.0484 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.5831 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.6518 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3917 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.86 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3782 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.085 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.77 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.59 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.68 | 0.69 | 0.7 |
| 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.6 | 0.59 |
| 12 day SMA | 0.59 | 0.59 | 0.58 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.66 | 0.67 | 0.68 |
| 50 day SMA | 0.77 | 0.78 | 0.8 |
| 100 day SMA | 1.03 | 1.03 | 1.04 |
| 150 day SMA | 1.13 | 1.14 | 1.15 |
| 200 day SMA | 1.35 | 1.37 | 1.38 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
