ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong intraday Stock price targets for FangddNetwork are 1.61 and 1.7

Intraday Target 11.59
Intraday Target 21.62
Intraday Target 31.6766666666667
Intraday Target 41.71
Intraday Target 51.77

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (-3.49%) 1.73 1.64 - 1.73 0.2608 times
Wed 24 December 2025 1.72 (3.61%) 1.75 1.68 - 1.77 0.6398 times
Tue 23 December 2025 1.66 (-4.05%) 1.71 1.65 - 1.74 0.6639 times
Mon 22 December 2025 1.73 (4.22%) 1.69 1.68 - 1.78 0.5187 times
Fri 19 December 2025 1.66 (3.75%) 1.66 1.60 - 1.70 1.112 times
Thu 18 December 2025 1.60 (-1.84%) 1.64 1.60 - 1.68 1.4403 times
Wed 17 December 2025 1.63 (-4.12%) 1.75 1.61 - 1.75 0.895 times
Tue 16 December 2025 1.70 (0%) 1.72 1.69 - 1.76 1.2288 times
Mon 15 December 2025 1.70 (-12.82%) 1.96 1.70 - 1.96 1.4497 times
Fri 12 December 2025 1.95 (-5.8%) 2.02 1.90 - 2.08 1.791 times
Thu 11 December 2025 2.07 (-9.61%) 2.22 2.01 - 2.22 1.6625 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.58 and 1.72

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.6933333333333
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (0%) 1.69 1.64 - 1.78 0.3033 times
Fri 19 December 2025 1.66 (-14.87%) 1.96 1.60 - 1.96 0.8919 times
Fri 12 December 2025 1.95 (-6.25%) 2.03 1.86 - 2.44 2.443 times
Fri 05 December 2025 2.08 (14.92%) 1.83 1.78 - 2.18 0.5196 times
Fri 28 November 2025 1.81 (7.74%) 1.76 1.66 - 1.92 0.4664 times
Fri 21 November 2025 1.68 (-7.18%) 1.81 1.63 - 1.88 0.7956 times
Fri 14 November 2025 1.81 (-6.7%) 1.99 1.76 - 2.20 1.1883 times
Fri 07 November 2025 1.94 (-1.52%) 1.87 1.75 - 2.13 1.1811 times
Fri 31 October 2025 1.97 (0%) 1.85 1.83 - 1.99 0.1662 times
Fri 31 October 2025 1.97 (-12.05%) 2.28 1.83 - 2.28 2.0445 times
Fri 24 October 2025 2.24 (-14.5%) 2.68 2.20 - 2.91 2.9172 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.21 and 2.05

Monthly Target 11.06
Monthly Target 21.36
Monthly Target 31.9
Monthly Target 42.2
Monthly Target 52.74

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (-8.29%) 1.83 1.60 - 2.44 0.0422 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0368 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.2032 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 1.4825 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 2.0105 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.1101 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.2256 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 3.668 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 1.361 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.8601 times
Fri 28 February 2025 0.50 (-15.25%) 0.57 0.48 - 0.72 1.7228 times

 monthly chart FangddNetwork

Yearly price and charts FangddNetwork

Strong yearly Stock price targets for FangddNetwork DUO are 0.93 and 6.08

Yearly Target 1-2.75
Yearly Target 2-0.55
Yearly Target 32.3966666666667
Yearly Target 44.6
Yearly Target 57.55

Yearly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 26 December 2025 1.66 (176.67%) 0.61 0.19 - 5.34 1.4776 times
Tue 31 December 2024 0.60 (-10.45%) 0.71 0.32 - 4.67 4.0239 times
Fri 29 December 2023 0.67 (-12.99%) 0.82 0.10 - 2.89 0.3413 times
Fri 30 December 2022 0.77 (63.83%) 0.52 0.18 - 4.16 0.7495 times
Fri 31 December 2021 0.47 (-93.77%) 7.60 0.44 - 9.80 0.3328 times
Thu 31 December 2020 7.54 (-51.42%) 14.96 5.66 - 129.04 0.0735 times
Tue 31 December 2019 15.52 (0%) 12.98 12.02 - 15.92 0.0015 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fangdd Network DUO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.

FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FangddNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FangddNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.78
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.95
100 day DMA 2.37
150 day DMA 2.18
200 day DMA 1.7

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.69
12 day EMA1.741.751.76
20 day EMA1.791.81.81
35 day EMA1.931.951.96
50 day EMA2.032.052.06

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.671.66
12 day SMA1.781.81.81
20 day SMA1.831.841.84
35 day SMA1.831.841.84
50 day SMA1.951.982.01
100 day SMA2.372.372.37
150 day SMA2.182.172.16
200 day SMA1.71.691.69

Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top