Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.08 and 1.13
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0833333333333 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.13 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.10 (1.85%) | 1.07 | 1.05 - 1.10 | 0.6035 times | Mon 30 March 2026 | 1.08 (-0.92%) | 1.09 | 1.04 - 1.09 | 0.2829 times | Fri 27 March 2026 | 1.09 (0%) | 1.09 | 1.09 - 1.14 | 0.7087 times | Thu 26 March 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.09 | 0.4489 times | Wed 25 March 2026 | 1.07 (-3.6%) | 1.08 | 1.06 - 1.09 | 0.8449 times | Tue 24 March 2026 | 1.11 (4.72%) | 1.10 | 1.06 - 1.13 | 1.0297 times | Mon 23 March 2026 | 1.06 (0.95%) | 1.07 | 1.04 - 1.09 | 0.9505 times | Fri 20 March 2026 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.10 | 1.9708 times | Thu 19 March 2026 | 1.09 (-9.17%) | 1.14 | 1.09 - 1.14 | 0.4782 times | Tue 17 March 2026 | 1.20 (5.26%) | 1.18 | 1.14 - 1.20 | 2.6819 times | Mon 16 March 2026 | 1.14 (0.88%) | 1.14 | 1.12 - 1.18 | 1.3315 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.07 and 1.13
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.10 (0.92%) | 1.09 | 1.04 - 1.10 | 0.099 times | Fri 27 March 2026 | 1.09 (3.81%) | 1.07 | 1.04 - 1.14 | 0.445 times | Fri 20 March 2026 | 1.05 (-7.08%) | 1.14 | 1.04 - 1.20 | 0.7221 times | Fri 13 March 2026 | 1.13 (3.67%) | 1.06 | 1.01 - 1.29 | 1.2829 times | Fri 06 March 2026 | 1.09 (-6.84%) | 1.13 | 1.03 - 1.17 | 0.7317 times | Fri 27 February 2026 | 1.17 (4.46%) | 1.14 | 1.01 - 1.20 | 1.277 times | Fri 20 February 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.19 | 0.483 times | Fri 13 February 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.23 | 0.1956 times | Fri 13 February 2026 | 1.19 (-0.83%) | 1.22 | 1.10 - 1.39 | 2.2047 times | Fri 06 February 2026 | 1.20 (-15.49%) | 1.38 | 1.14 - 1.52 | 2.5591 times | Fri 30 January 2026 | 1.42 (-3.4%) | 1.48 | 1.36 - 1.94 | 18.2903 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.92 and 1.2
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.036 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.0738 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.2472 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.1127 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.0862 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.4759 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 3.4726 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 4.7092 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.2579 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.5285 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 8.5917 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 0.59 and 1.52
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.10 (-25.68%) | 1.53 | 1.01 - 1.94 | 0.0205 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.685 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5865 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.389 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8543 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3794 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0837 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FangddNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FangddNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.16 | 1.16 | 1.17 |
| 50 day EMA | 1.22 | 1.22 | 1.23 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.08 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.13 | 1.13 | 1.14 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2 | 2 | 2.01 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
