Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 1.5 and 1.62
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5166666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.64 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (4.73%) | 1.46 | 1.44 - 1.56 | 1.0181 times | Thu 30 April 2026 | 1.48 (-7.5%) | 1.56 | 1.44 - 1.58 | 0.8493 times | Wed 29 April 2026 | 1.60 (15.11%) | 1.48 | 1.45 - 1.70 | 4.6186 times | Tue 28 April 2026 | 1.39 (-3.47%) | 1.46 | 1.34 - 1.46 | 0.6792 times | Mon 27 April 2026 | 1.44 (1.41%) | 1.39 | 1.35 - 1.45 | 0.8107 times | Fri 24 April 2026 | 1.42 (0.71%) | 1.36 | 1.35 - 1.42 | 0.8121 times | Thu 23 April 2026 | 1.41 (0.71%) | 1.42 | 1.37 - 1.42 | 0.1396 times | Wed 22 April 2026 | 1.40 (0%) | 1.37 | 1.36 - 1.41 | 0.3283 times | Tue 21 April 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.43 | 0.4094 times | Mon 20 April 2026 | 1.38 (-2.13%) | 1.46 | 1.37 - 1.46 | 0.3349 times | Fri 17 April 2026 | 1.41 (2.17%) | 1.43 | 1.39 - 1.47 | 0.7788 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 1.45 and 1.81
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (9.15%) | 1.39 | 1.34 - 1.70 | 2.4714 times | Fri 24 April 2026 | 1.42 (0.71%) | 1.46 | 1.35 - 1.46 | 0.6272 times | Fri 17 April 2026 | 1.41 (17.5%) | 1.21 | 1.16 - 1.52 | 1.4776 times | Fri 10 April 2026 | 1.20 (10.09%) | 1.08 | 1.05 - 1.27 | 0.8447 times | Thu 02 April 2026 | 1.09 (0%) | 1.09 | 1.04 - 1.12 | 0.2224 times | Fri 27 March 2026 | 1.09 (3.81%) | 1.07 | 1.04 - 1.14 | 0.4348 times | Fri 20 March 2026 | 1.05 (-7.08%) | 1.14 | 1.04 - 1.20 | 0.7056 times | Fri 13 March 2026 | 1.13 (3.67%) | 1.06 | 1.01 - 1.29 | 1.2536 times | Fri 06 March 2026 | 1.09 (-6.84%) | 1.13 | 1.03 - 1.17 | 0.7149 times | Fri 27 February 2026 | 1.17 (4.46%) | 1.14 | 1.01 - 1.20 | 1.2478 times | Fri 20 February 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.19 | 0.472 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 1.5 and 1.62
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (4.73%) | 1.46 | 1.44 - 1.56 | 0.0038 times | Thu 30 April 2026 | 1.48 (34.55%) | 1.10 | 1.05 - 1.70 | 0.0634 times | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.0388 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.0795 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 0.2665 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 0.1215 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.093 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 0.513 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 3.7437 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 5.0768 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.2781 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are 1.28 and 2.21
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (4.73%) | 1.53 | 1.01 - 1.94 | 0.024 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.6842 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.5844 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3888 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.8539 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3792 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.0837 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fangdd Network DUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FangddNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.47 | 1.47 |
| 12 day EMA | 1.43 | 1.41 | 1.4 |
| 20 day EMA | 1.37 | 1.35 | 1.34 |
| 35 day EMA | 1.3 | 1.28 | 1.27 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.47 | 1.45 |
| 12 day SMA | 1.44 | 1.43 | 1.42 |
| 20 day SMA | 1.35 | 1.33 | 1.31 |
| 35 day SMA | 1.25 | 1.23 | 1.22 |
| 50 day SMA | 1.21 | 1.2 | 1.19 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.71 | 1.72 | 1.74 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
