Munafa Stock Market Course + Intraday & FNO calls 
FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUO
- Forcast & Targets DUO
- DUO Experts view
- Tomorrow's Movement DUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FangddNetwork
Strong intraday Stock price targets for FangddNetwork are 0.59 and 0.61
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.59333333333333 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.61 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.60 (0%) | 0.58 | 0.58 - 0.60 | 0.0807 times | Tue 04 August 2026 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.62 | 0.3913 times | Mon 03 August 2026 | 0.61 (7.02%) | 0.57 | 0.55 - 0.64 | 0.3873 times | Fri 31 July 2026 | 0.57 (-3.39%) | 0.57 | 0.56 - 0.59 | 0.2501 times | Thu 30 July 2026 | 0.59 (-3.28%) | 0.60 | 0.56 - 0.61 | 0.4781 times | Wed 29 July 2026 | 0.61 (0%) | 0.59 | 0.59 - 0.63 | 0.2118 times | Tue 28 July 2026 | 0.61 (3.39%) | 0.59 | 0.57 - 0.65 | 1.8114 times | Mon 27 July 2026 | 0.59 (3.51%) | 0.55 | 0.53 - 0.60 | 1.1182 times | Fri 24 July 2026 | 0.57 (-3.39%) | 0.59 | 0.55 - 0.61 | 2.1947 times | Thu 23 July 2026 | 0.59 (-6.35%) | 0.63 | 0.59 - 0.66 | 3.0764 times | Wed 22 July 2026 | 0.63 (10.53%) | 0.63 | 0.54 - 0.70 | 16.7791 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 0.58 and 0.67
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.60 (5.26%) | 0.57 | 0.55 - 0.64 | 0.0559 times | Fri 31 July 2026 | 0.57 (0%) | 0.55 | 0.53 - 0.65 | 0.2519 times | Fri 24 July 2026 | 0.57 (3.64%) | 0.55 | 0.53 - 0.70 | 1.5203 times | Fri 17 July 2026 | 0.55 (-11.29%) | 0.64 | 0.55 - 0.66 | 0.1442 times | Fri 10 July 2026 | 0.62 (-16.22%) | 0.73 | 0.60 - 0.74 | 0.2915 times | Thu 02 July 2026 | 0.74 (10.45%) | 0.67 | 0.59 - 0.74 | 0.5657 times | Fri 26 June 2026 | 0.67 (-22.09%) | 0.84 | 0.65 - 0.84 | 0.3032 times | Thu 18 June 2026 | 0.86 (-2.27%) | 0.88 | 0.79 - 0.92 | 0.3224 times | Fri 12 June 2026 | 0.88 (-12%) | 0.97 | 0.65 - 1.28 | 6.2237 times | Fri 05 June 2026 | 1.00 (-9.91%) | 1.15 | 1.00 - 1.19 | 0.3214 times | Fri 29 May 2026 | 1.11 (2.78%) | 1.06 | 1.00 - 1.20 | 0.4667 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 0.58 and 0.67
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.59666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.60 (5.26%) | 0.57 | 0.55 - 0.64 | 0.0191 times | Fri 31 July 2026 | 0.57 (-13.64%) | 0.66 | 0.53 - 0.74 | 0.8109 times | Tue 30 June 2026 | 0.66 (-40.54%) | 1.15 | 0.59 - 1.28 | 2.5905 times | Fri 29 May 2026 | 1.11 (-25%) | 1.46 | 0.98 - 1.64 | 0.635 times | Thu 30 April 2026 | 1.48 (34.55%) | 1.10 | 1.05 - 1.70 | 0.5704 times | Tue 31 March 2026 | 1.10 (-5.98%) | 1.13 | 1.01 - 1.29 | 0.3496 times | Fri 27 February 2026 | 1.17 (-17.61%) | 1.38 | 1.01 - 1.52 | 0.6951 times | Fri 30 January 2026 | 1.42 (-4.05%) | 1.53 | 1.36 - 1.94 | 2.3986 times | Wed 31 December 2025 | 1.48 (-18.23%) | 1.83 | 1.45 - 2.44 | 1.094 times | Fri 28 November 2025 | 1.81 (-8.12%) | 1.87 | 1.63 - 2.20 | 0.8367 times | Fri 31 October 2025 | 1.97 (-42.57%) | 3.48 | 1.83 - 4.10 | 4.5793 times |
Yearly price and charts FangddNetwork
Strong yearly Stock price targets for FangddNetwork DUO are -0.14 and 1.27
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 0.60 (-59.46%) | 1.53 | 0.53 - 1.94 | 0.0484 times | Wed 31 December 2025 | 1.48 (146.67%) | 0.61 | 0.19 - 5.34 | 1.5831 times | Tue 31 December 2024 | 0.60 (-10.45%) | 0.71 | 0.32 - 4.67 | 4.6518 times | Fri 29 December 2023 | 0.67 (-12.99%) | 0.82 | 0.10 - 2.89 | 0.3917 times | Fri 30 December 2022 | 0.77 (63.83%) | 0.52 | 0.18 - 4.16 | 0.86 times | Fri 31 December 2021 | 0.47 (-93.77%) | 7.60 | 0.44 - 9.80 | 0.3782 times | Thu 31 December 2020 | 7.54 (-51.42%) | 14.96 | 5.66 - 129.04 | 0.085 times | Tue 31 December 2019 | 15.52 (0%) | 12.98 | 12.02 - 15.92 | 0.0017 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of FangddNetwork (DUO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FangddNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.76 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.6 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.68 | 0.68 | 0.69 |
| 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.6 |
| 12 day SMA | 0.6 | 0.59 | 0.59 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.65 | 0.66 | 0.67 |
| 50 day SMA | 0.76 | 0.77 | 0.78 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.34 | 1.35 | 1.37 |
Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
