ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong intraday Stock price targets for FangddNetwork are 0.69 and 0.72

Intraday Target 10.66
Intraday Target 20.68
Intraday Target 30.69
Intraday Target 40.71
Intraday Target 50.72

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Thu 27 August 2026 0.70 (0%) 0.67 0.67 - 0.70 0.612 times
Wed 26 August 2026 0.70 (4.48%) 0.66 0.66 - 0.70 0.4469 times
Tue 25 August 2026 0.67 (0%) 0.70 0.67 - 0.70 0.306 times
Mon 24 August 2026 0.67 (-2.9%) 0.70 0.61 - 0.71 1.4329 times
Fri 21 August 2026 0.69 (1.47%) 0.64 0.64 - 0.70 1.9817 times
Thu 20 August 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 0.7674 times
Wed 19 August 2026 0.69 (7.81%) 0.62 0.62 - 0.69 2.4227 times
Tue 18 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.4857 times
Mon 17 August 2026 0.66 (3.13%) 0.67 0.62 - 0.69 0.884 times
Fri 14 August 2026 0.64 (-1.54%) 0.64 0.62 - 0.64 0.6606 times
Thu 13 August 2026 0.65 (0%) 0.60 0.60 - 0.65 1.7535 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.65 and 0.75

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Thu 27 August 2026 0.70 (1.45%) 0.70 0.61 - 0.71 0.2 times
Fri 21 August 2026 0.69 (7.81%) 0.67 0.62 - 0.70 0.4676 times
Fri 14 August 2026 0.64 (1.59%) 0.65 0.60 - 0.70 0.8642 times
Fri 07 August 2026 0.63 (10.53%) 0.57 0.55 - 0.64 0.3323 times
Fri 31 July 2026 0.57 (0%) 0.55 0.53 - 0.65 0.666 times
Fri 24 July 2026 0.57 (3.64%) 0.55 0.53 - 0.70 4.0204 times
Fri 17 July 2026 0.55 (-11.29%) 0.64 0.55 - 0.66 0.3812 times
Fri 10 July 2026 0.62 (-16.22%) 0.73 0.60 - 0.74 0.7707 times
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 1.4959 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.8017 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.8526 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.63 and 0.79

Monthly Target 10.49
Monthly Target 20.6
Monthly Target 30.65333333333333
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Thu 27 August 2026 0.70 (22.81%) 0.57 0.55 - 0.71 0.2359 times
Fri 31 July 2026 0.57 (-13.64%) 0.66 0.53 - 0.74 0.7933 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 2.5343 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.6212 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.558 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.342 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.68 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 2.3465 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 1.0702 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.8186 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 4.4798 times

monthly chart FangddNetwork

Yearly price and charts FangddNetwork

Strong yearly Stock price targets for FangddNetwork DUO are -0.09 and 1.32

Yearly Target 1-0.35
Yearly Target 20.17
Yearly Target 31.0566666666667
Yearly Target 41.58
Yearly Target 52.47

Yearly price and volumes Fangdd Network

Date Closing Open Range Volume
Thu 27 August 2026 0.70 (-52.7%) 1.53 0.53 - 1.94 0.0497 times
Wed 31 December 2025 1.48 (146.67%) 0.61 0.19 - 5.34 1.5829 times
Tue 31 December 2024 0.60 (-10.45%) 0.71 0.32 - 4.67 4.651 times
Fri 29 December 2023 0.67 (-12.99%) 0.82 0.10 - 2.89 0.3917 times
Fri 30 December 2022 0.77 (63.83%) 0.52 0.18 - 4.16 0.8599 times
Fri 31 December 2021 0.47 (-93.77%) 7.60 0.44 - 9.80 0.3782 times
Thu 31 December 2020 7.54 (-51.42%) 14.96 5.66 - 129.04 0.085 times
Tue 31 December 2019 15.52 (0%) 12.98 12.02 - 15.92 0.0017 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.

FangddNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FangddNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FangddNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and FangddNetwork DUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.95
150 day DMA 1.03
200 day DMA 1.21

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.68
12 day EMA0.670.670.66
20 day EMA0.650.650.64
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.670.660.66
20 day SMA0.650.640.64
35 day SMA0.620.620.62
50 day SMA0.650.660.66
100 day SMA0.950.960.96
150 day SMA1.031.041.04
200 day SMA1.211.221.22

Videos related to: FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top