ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DUO Historical charts - Fangdd Network Group Ltd ADR

Historical charts for Stock DUO - Share Fangdd Network Group Ltd ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.59
  • 12Day Average: 1.58
  • 20Day Average: 1.6
  • 50Day Average: 1.76
  • 100Day Average: 2.37
  • 150Day Average: 2.26

DUO Indicators & signals

Indicator MACD (12,26,9)

1.6, 1.66, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1.60 1.55 to 1.62 0.63% 0.62 times
15 Thu Jan 2026 1.59 1.55 to 1.59 3.25% 0.93 times
14 Wed Jan 2026 1.54 1.54 to 1.57 -1.28% 0.68 times
13 Tue Jan 2026 1.56 1.56 to 1.67 -6.59% 0.89 times
12 Mon Jan 2026 1.67 1.55 to 1.68 4.37% 1.22 times
09 Fri Jan 2026 1.60 1.56 to 1.63 3.9% 0.95 times
08 Thu Jan 2026 1.54 1.51 to 1.58 1.99% 0.67 times
07 Wed Jan 2026 1.51 1.51 to 1.60 -8.48% 1.66 times
06 Tue Jan 2026 1.65 1.60 to 1.69 3.77% 0.95 times
05 Mon Jan 2026 1.59 1.56 to 1.62 1.27% 1.06 times
02 Fri Jan 2026 1.57 1.53 to 1.60 6.08% 0.99 times
31 Wed Dec 2025 1.48 1.45 to 1.63 -5.13% 1.58 times

Technical analysis forecast for DUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUO DUO at this time. Stock is falling and might fall more.

It appears as if DUO DUO gave a large move recently.

Stock of DUO (DUO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DUO Historical charts - Share Fangdd Network Group Ltd ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DUO Historical charts - Share Fangdd Network Group Ltd ADR

 

Back to top