NASDAQ Daseke, Inc. DSKE All indicator, Daseke, Inc. DSKE indicators All technical analysis, Daseke, Inc. DSKE indicators All free charts, Daseke, Inc. DSKE indicators All historical values NASDAQ

Stock DSKE - Share Daseke, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 8.29
Daily Resistance: 8.3
5 Day DMA Moving Average is 8.29
20 Day DMA Moving Average is 8.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Apr 2024	-0.12%	8.30	8.29	8.30	8.29	2.84 times
Thu 28 Mar 2024	0.12%	8.30	8.30	8.30	8.29	0.8 times
Wed 27 Mar 2024	0.12%	8.29	8.29	8.30	8.29	0.63 times
Tue 26 Mar 2024	0.12%	8.28	8.28	8.29	8.28	1.55 times
Mon 25 Mar 2024	-0.24%	8.30	8.27	8.30	8.27	2.61 times
Fri 22 Mar 2024	0.24%	8.27	8.29	8.29	8.27	1.6 times
Thu 21 Mar 2024	0%	8.27	8.27	8.28	8.27	1.13 times
Wed 20 Mar 2024	0.12%	8.27	8.27	8.28	8.26	2.14 times
Tue 19 Mar 2024	-0.12%	8.27	8.26	8.27	8.26	0.54 times
Mon 18 Mar 2024	0.24%	8.27	8.27	8.28	8.27	0.43 times

Volume is calculated using 10 day average volume

NASDAQ Daseke, Inc. DSKE All indicator, Daseke, Inc. DSKE indicators All technical analysis, Daseke, Inc. DSKE indicators All free charts, Daseke, Inc. DSKE indicators All historical values NASDAQ

Below are charts of NASDAQ Daseke, Inc. DSKE All indicator, Daseke, Inc. DSKE indicators All technical analysis, Daseke, Inc. DSKE indicators All free charts, Daseke, Inc. DSKE indicators All historical values NASDAQ

Daseke, Inc. DSKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Daseke, Inc. DSKE ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Daseke, Inc. DSKE are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Daseke, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Daseke, Inc. DSKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Daseke, Inc. is 8.27

50 day MA of Daseke, Inc. is 8.21

100 day MA of Daseke, Inc. is 7.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Daseke, Inc. DSKE is uptrend

Historical Moving averages values of Daseke, Inc. DSKE are:

Price	20 day	50 day	100 day
8.29	8.27	8.21	7.06
8.30	8.26	8.21	7.02
8.29	8.26	8.21	6.98
8.28	8.26	8.2	6.94
8.27	8.26	8.2	6.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Daseke, Inc. DSKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daseke, Inc. DSKE is: 236800 M

Current day volume is 5.247 times compared to averaged volume Daseke, Inc. has

Historical price to volume measure of Daseke, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.29	-0.12%	-0.12%	5.247 times
8.30	0.12%	0%	1.473 times
8.29	0.12%	0%	1.16 times
8.28	0.12%	0%	2.853 times
8.27	-0.24%	-0.36%	4.815 times
8.29	0.24%	0.24%	2.962 times
8.27	0%	0%	2.092 times
8.27	0.12%	0%	3.959 times
8.26	-0.12%	-0.12%	1.004 times
8.27	0.24%	0%	0.798 times

Price to volume Charts of Daseke, Inc. DSKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Daseke, Inc. DSKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Daseke, Inc. DSKE is: 8.27 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Daseke, Inc. DSKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.29	8.27	0.02	8.31	8.23
8.30	8.26	0.02	8.3	8.22
8.29	8.26	0.02	8.29	8.23
8.28	8.26	0.02	8.29	8.23
8.27	8.26	0.01	8.29	8.23

Bollinger Bands charts for Daseke, Inc. DSKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Daseke, Inc. DSKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Daseke, Inc. DSKE

14 day Daseke, Inc. DSKE RSI is: 57.02

According to RSI indicator, Buying is dominating the stock of Daseke, Inc. DSKE

Historical values of RSI indicator for Daseke, Inc. are as follows in descending order:

57.02 55.68 57.14 58.61 60.09 59.2 60.39 60.39 61.88 60.54 61.78 60.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Daseke, Inc. DSKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Daseke, Inc. DSKE

12,26,9 day Daseke, Inc. DSKE MACD is: 8.27, 8.24, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Daseke, Inc. DSKE are:

8.27, 8.24, 0.029999999999999
8.27, 8.24, 0.029999999999999
8.26, 8.23, 0.029999999999999
8.25, 8.22, 0.029999999999999
8.25, 8.22, 0.029999999999999
8.25, 8.22, 0.029999999999999
8.24, 8.21, 0.029999999999999
8.24, 8.21, 0.029999999999999
8.24, 8.2, 0.040000000000001
8.24, 8.2, 0.040000000000001

MACD charts of Daseke, Inc. DSKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Daseke, Inc. DSKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Daseke, Inc. DSKE CCI is: 112

According to CCI indicator, Daseke, Inc. DSKE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Daseke, Inc.

Historical CCI values of Daseke, Inc. DSKE are:

112 134 112 45 23 45 -22 -44 -88 -22

CCI charts of Daseke, Inc. DSKE are below. Second charts towards left.

Daseke, Inc. DSKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Daseke, Inc. DSKE Stochastics is: 87

According to Stochastics indicator, Buying is coming in Daseke, Inc.

Daseke, Inc. DSKE is closing near its highest highs

Historical Stochastics values of Daseke, Inc. DSKE are:

87 87 87 87 87 87 87 87 87 87

Daseke, Inc. DSKE Stochastics charts are below. Third charts to the left, at the bottom