ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DSKE Historical charts - Daseke, Inc.

Historical charts for Stock DSKE - Share Daseke, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 8.29
  • 12Day Average: 8.28
  • 20Day Average: 8.27
  • 50Day Average: 8.21
  • 100Day Average: 7.06
  • 150Day Average: 6.33

DSKE Indicators & signals

Indicator MACD (12,26,9)

8.27, 8.24, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Apr 2024 8.29 8.29 to 8.30 -0.12% 1.52 times
28 Thu Mar 2024 8.30 8.29 to 8.30 0.12% 0.43 times
27 Wed Mar 2024 8.29 8.29 to 8.30 0.12% 0.34 times
26 Tue Mar 2024 8.28 8.28 to 8.29 0.12% 0.83 times
25 Mon Mar 2024 8.27 8.27 to 8.30 -0.24% 1.4 times
22 Fri Mar 2024 8.29 8.27 to 8.29 0.24% 0.86 times
21 Thu Mar 2024 8.27 8.27 to 8.28 0% 0.61 times
20 Wed Mar 2024 8.27 8.26 to 8.28 0.12% 1.15 times
19 Tue Mar 2024 8.26 8.26 to 8.27 -0.12% 0.29 times
18 Mon Mar 2024 8.27 8.27 to 8.28 0.24% 0.23 times
15 Fri Mar 2024 8.25 8.25 to 8.28 -0.24% 3.88 times
14 Thu Mar 2024 8.27 8.27 to 8.28 0% 0.21 times

Technical analysis forecast of DSKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSKE DSKE at this time. Stock is rising and might rise more.

It appears as if DSKE DSKE gave a large move recently.

Stock of DSKE (DSKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSKE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.3 or 8.25

Tomorrow's movement Prediction of DSKE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DSKE Historical charts - Share Daseke, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DSKE Historical charts - Share Daseke, Inc.

 

Back to top