NASDAQ Douyu International Holdings Ltd Ads DOYU PriceVolume indicator, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume technical analysis, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume free charts, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume historical values NASDAQ

Stock DOYU - Share Douyu International Holdings Ltd Ads trades in NASDAQ

Daily Support: 4.39
Daily Resistance: 4.64
5 Day DMA Moving Average is 4.84
20 Day DMA Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-4.63%	4.70	4.53	4.75	4.50	0.07 times
Mon 23 Mar 2026	-2.06%	4.80	4.75	4.82	4.70	0.08 times
Fri 20 Mar 2026	-1.02%	4.86	4.85	4.97	4.84	0.06 times
Thu 19 Mar 2026	-5.04%	5.10	4.90	5.14	4.85	0.1 times
Tue 17 Mar 2026	1.78%	4.97	5.16	5.20	4.97	0.13 times
Mon 16 Mar 2026	-1.55%	5.15	5.07	5.20	5.04	0.11 times
Fri 13 Mar 2026	0.59%	5.15	5.15	5.29	5.10	0.08 times
Thu 12 Mar 2026	-4.66%	5.29	5.12	5.37	5.06	0.06 times
Wed 11 Mar 2026	5.71%	5.06	5.37	5.38	5.05	0.11 times
Tue 10 Mar 2026	-0.2%	5.10	5.08	5.36	5.02	0.11 times

Volume is calculated using 10 day average volume

NASDAQ Douyu International Holdings Ltd Ads DOYU PriceVolume indicator, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume technical analysis, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume free charts, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Douyu International Holdings Ltd Ads DOYU PriceVolume indicator, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume technical analysis, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume free charts, Douyu International Holdings Ltd Ads DOYU indicators PriceVolume historical values NASDAQ

Douyu International Holdings Ltd Ads DOYU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Douyu International Holdings Ltd Ads DOYU is: 54800 M

Current day volume is 0.341 times compared to averaged volume Douyu International Holdings Ltd Ads has

Historical price to volume measure of Douyu International Holdings Ltd Ads is:

Price	Percent Change	Percent change within day	Volume change
4.53	-4.63%	-3.62%	0.341 times
4.75	-2.06%	-1.04%	0.363 times
4.85	-1.02%	-0.21%	0.258 times
4.90	-5.04%	-3.92%	0.447 times
5.16	1.78%	3.82%	0.597 times
5.07	-1.55%	-1.55%	0.493 times
5.15	0.59%	0%	0.363 times
5.12	-4.66%	-3.21%	0.263 times
5.37	5.71%	6.13%	0.516 times
5.08	-0.2%	-0.39%	0.527 times

Price to volume Charts of Douyu International Holdings Ltd Ads DOYU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day