Munafa Stock Market Course + Intraday & FNO calls 
DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DOYU
- Forcast & Targets DOYU
- DOYU Experts view
- Tomorrow's Movement DOYU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOYU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouyuInternational
Strong intraday Stock price targets for DouyuInternational are 5.14 and 5.39
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.3466666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.6 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-2.04%) | 5.34 | 5.26 - 5.51 | 0.629 times | Thu 19 February 2026 | 5.38 (-1.65%) | 5.57 | 5.36 - 5.57 | 0.5218 times | Wed 18 February 2026 | 5.47 (-0.91%) | 5.59 | 5.40 - 5.62 | 1.0685 times | Tue 17 February 2026 | 5.52 (-4.99%) | 5.82 | 5.50 - 5.86 | 1.3401 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.6647 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.68 | 5.68 - 5.94 | 0.6647 times | Thu 12 February 2026 | 5.68 (-0.53%) | 5.68 | 5.62 - 5.79 | 1.3223 times | Wed 11 February 2026 | 5.71 (-1.72%) | 5.87 | 5.71 - 6.00 | 0.8263 times | Tue 10 February 2026 | 5.81 (-1.86%) | 6.00 | 5.80 - 6.02 | 0.8041 times | Mon 09 February 2026 | 5.92 (4.23%) | 5.69 | 5.60 - 6.00 | 2.1585 times | Fri 06 February 2026 | 5.68 (0.53%) | 5.79 | 5.64 - 5.79 | 2.3944 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.97 and 5.57
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.5904 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.1102 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.69 | 5.60 - 6.02 | 0.958 times | Fri 06 February 2026 | 5.68 (-10.83%) | 6.39 | 5.60 - 6.49 | 2.0858 times | Fri 30 January 2026 | 6.37 (-3.04%) | 6.61 | 6.35 - 6.70 | 1.2459 times | Fri 23 January 2026 | 6.57 (-3.38%) | 6.72 | 6.47 - 6.79 | 1.0906 times | Fri 16 January 2026 | 6.80 (0.15%) | 6.86 | 6.75 - 6.98 | 0.9744 times | Fri 09 January 2026 | 6.79 (-1.45%) | 6.87 | 6.75 - 7.13 | 1.061 times | Fri 02 January 2026 | 6.89 (-0.86%) | 6.80 | 6.73 - 7.03 | 1.256 times | Fri 26 December 2025 | 6.95 (-1.7%) | 6.97 | 6.90 - 7.10 | 0.6277 times | Fri 19 December 2025 | 7.07 (1%) | 6.94 | 6.70 - 7.14 | 1.6733 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.65 and 5.88
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-17.27%) | 6.39 | 5.26 - 6.49 | 0.581 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.7302 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.8496 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5692 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.1659 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.3336 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.5101 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.5416 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.7519 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.9669 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 2.012 times |
Yearly price and charts DouyuInternational
Strong yearly Stock price targets for DouyuInternational DOYU are 4.33 and 6.2
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.8866666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-22.5%) | 6.84 | 5.26 - 7.13 | 0.0045 times | Wed 31 December 2025 | 6.80 (-39.34%) | 11.08 | 5.68 - 16.99 | 0.0904 times | Tue 31 December 2024 | 11.21 (1080%) | 0.93 | 0.65 - 20.17 | 0.3013 times | Fri 29 December 2023 | 0.95 (-32.14%) | 1.42 | 0.70 - 2.12 | 0.7484 times | Fri 30 December 2022 | 1.40 (-46.97%) | 2.62 | 0.90 - 2.79 | 1.3947 times | Fri 31 December 2021 | 2.64 (-76.13%) | 11.11 | 1.98 - 20.54 | 3.0769 times | Thu 31 December 2020 | 11.06 (30.58%) | 8.50 | 6.11 - 17.85 | 1.8225 times | Tue 31 December 2019 | 8.47 (0%) | 10.93 | 7.01 - 11.16 | 0.5612 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DouyuInternational
Tomorrow's movement Prediction of Douyu International DOYU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douyu International DOYU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douyu International DOYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouyuInternational (DOYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouyuInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouyuInternational in short term and the sell signal is strong.
DouyuInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouyuInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouyuInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and DouyuInternational DOYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.
DouyuInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.54 | 5.62 |
| 12 day EMA | 5.67 | 5.74 | 5.81 |
| 20 day EMA | 5.87 | 5.93 | 5.99 |
| 35 day EMA | 6.15 | 6.2 | 6.25 |
| 50 day EMA | 6.43 | 6.48 | 6.53 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.6 | 5.66 |
| 12 day SMA | 5.64 | 5.69 | 5.75 |
| 20 day SMA | 5.93 | 5.99 | 6.05 |
| 35 day SMA | 6.3 | 6.34 | 6.38 |
| 50 day SMA | 6.49 | 6.53 | 6.56 |
| 100 day SMA | 6.73 | 6.76 | 6.78 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 7.08 | 7.09 | 7.11 |
Videos related to: DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
