Munafa Stock Market Course + Intraday & FNO calls 
DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DOYU
- Forcast & Targets DOYU
- DOYU Experts view
- Tomorrow's Movement DOYU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOYU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouyuInternational
Strong intraday Stock price targets for DouyuInternational are 6.91 and 7.24
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.3 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (4.44%) | 6.77 | 6.77 - 7.10 | 0.7645 times | Thu 04 December 2025 | 6.75 (-2.46%) | 6.92 | 6.58 - 6.97 | 1.4747 times | Wed 03 December 2025 | 6.92 (2.98%) | 6.67 | 6.67 - 7.09 | 1.8281 times | Tue 02 December 2025 | 6.72 (-4.82%) | 6.98 | 6.72 - 6.98 | 1.2266 times | Mon 01 December 2025 | 7.06 (-0.98%) | 7.06 | 7.00 - 7.22 | 1.0805 times | Fri 28 November 2025 | 7.13 (-0.14%) | 7.11 | 7.03 - 7.23 | 0.7204 times | Wed 26 November 2025 | 7.14 (0.56%) | 7.10 | 7.08 - 7.20 | 0.316 times | Tue 25 November 2025 | 7.10 (-1.25%) | 7.19 | 7.05 - 7.20 | 0.4927 times | Mon 24 November 2025 | 7.19 (6.36%) | 6.80 | 6.79 - 7.20 | 0.7034 times | Fri 21 November 2025 | 6.76 (1.96%) | 6.56 | 6.55 - 7.06 | 1.3931 times | Thu 20 November 2025 | 6.63 (-5.01%) | 6.70 | 6.63 - 7.03 | 1.5155 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 6.5 and 7.14
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.12%) | 7.06 | 6.58 - 7.22 | 0.9843 times | Fri 28 November 2025 | 7.13 (5.47%) | 6.80 | 6.79 - 7.23 | 0.3447 times | Fri 21 November 2025 | 6.76 (0.45%) | 6.88 | 6.55 - 7.10 | 1.0352 times | Fri 14 November 2025 | 6.73 (-2.04%) | 6.89 | 6.68 - 7.09 | 0.8238 times | Fri 07 November 2025 | 6.87 (0%) | 6.63 | 6.46 - 6.87 | 1.0436 times | Fri 31 October 2025 | 6.87 (0%) | 6.77 | 6.77 - 7.04 | 0.3069 times | Fri 31 October 2025 | 6.87 (-3.78%) | 7.01 | 6.74 - 7.25 | 1.0625 times | Fri 24 October 2025 | 7.14 (5.62%) | 6.76 | 6.69 - 7.19 | 1.3437 times | Fri 17 October 2025 | 6.76 (-1.17%) | 7.10 | 6.59 - 7.19 | 1.2666 times | Fri 10 October 2025 | 6.84 (-8.06%) | 7.48 | 6.84 - 7.59 | 1.7887 times | Fri 03 October 2025 | 7.44 (-0.53%) | 7.52 | 7.40 - 7.66 | 1.5246 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 6.5 and 7.14
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.12%) | 7.06 | 6.58 - 7.22 | 0.1151 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.3798 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 0.778 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 0.8899 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.0076 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.0287 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.5017 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.6452 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 1.3426 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 3.3113 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 3.8389 times |
Yearly price and charts DouyuInternational
Strong yearly Stock price targets for DouyuInternational DOYU are 0.71 and 12.02
| Yearly Target 1 | -1.4 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 9.9066666666667 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-37.11%) | 11.08 | 5.68 - 16.99 | 0.0772 times | Tue 31 December 2024 | 11.21 (1080%) | 0.93 | 0.65 - 20.17 | 0.2639 times | Fri 29 December 2023 | 0.95 (-32.14%) | 1.42 | 0.70 - 2.12 | 0.6554 times | Fri 30 December 2022 | 1.40 (-46.97%) | 2.62 | 0.90 - 2.79 | 1.2214 times | Fri 31 December 2021 | 2.64 (-76.13%) | 11.11 | 1.98 - 20.54 | 2.6946 times | Thu 31 December 2020 | 11.06 (30.58%) | 8.50 | 6.11 - 17.85 | 1.5961 times | Tue 31 December 2019 | 8.47 (0%) | 10.93 | 7.01 - 11.16 | 0.4915 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DouyuInternational
Tomorrow's movement Prediction of Douyu International DOYU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douyu International DOYU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douyu International DOYU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouyuInternational (DOYU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DouyuInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouyuInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouyuInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouyuInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouyuInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and DouyuInternational DOYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.
DouyuInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.88 | 6.94 |
| 12 day EMA | 6.93 | 6.91 | 6.94 |
| 20 day EMA | 6.93 | 6.92 | 6.94 |
| 35 day EMA | 6.99 | 6.99 | 7 |
| 50 day EMA | 7.04 | 7.04 | 7.05 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.99 |
| 12 day SMA | 6.95 | 6.94 | 6.94 |
| 20 day SMA | 6.9 | 6.88 | 6.88 |
| 35 day SMA | 6.89 | 6.88 | 6.88 |
| 50 day SMA | 6.99 | 7.01 | 7.02 |
| 100 day SMA | 7.47 | 7.48 | 7.5 |
| 150 day SMA | 7.29 | 7.29 | 7.3 |
| 200 day SMA | 7.26 | 7.3 | 7.35 |
Videos related to: DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
