NASDAQ Stock DOYU Historical charts - Douyu International Holdings Ltd Ads
Historical charts for Stock DOYU - Share Douyu International Holdings Ltd Ads trades in NASDAQ
Recent prices of DOYU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Mar 2025 | 7.97 | 7.95 to 8.40 | -5.68% | 0.57 times |
19 Wed Mar 2025 | 8.45 | 7.88 to 8.49 | 0.84% | 0.69 times |
18 Tue Mar 2025 | 8.38 | 7.71 to 9.80 | -10.37% | 1.93 times |
17 Mon Mar 2025 | 9.35 | 8.44 to 9.80 | 6.37% | 1.26 times |
14 Fri Mar 2025 | 8.79 | 7.52 to 9.93 | 10.43% | 1.92 times |
13 Thu Mar 2025 | 7.96 | 7.95 to 8.43 | -2.09% | 0.74 times |
12 Wed Mar 2025 | 8.13 | 7.75 to 8.22 | 0.74% | 0.58 times |
11 Tue Mar 2025 | 8.07 | 7.45 to 8.08 | 9.05% | 0.8 times |
10 Mon Mar 2025 | 7.40 | 7.26 to 7.59 | -2.12% | 0.49 times |
07 Fri Mar 2025 | 7.56 | 7.15 to 7.84 | -0.53% | 0.82 times |
06 Thu Mar 2025 | 7.60 | 7.53 to 7.85 | -1.55% | 0.78 times |
05 Wed Mar 2025 | 7.72 | 7.09 to 7.73 | 9.82% | 0.91 times |
Technical analysis forecast for DOYU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOYU DOYU at this time. Stock is falling and might fall more.
It appears as if DOYU DOYU gave a large move recently.
Stock of DOYU (DOYU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DOYU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOYU stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.5 as target. However if you take a buy trade in DOYU, then use 8.3 as stoploss and 9.03 as target.
Tomorrow's movement Prediction of DOYU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DOYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DOYU Historical charts - Share Douyu International Holdings Ltd Ads
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance