Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock DOYU Historical charts - Douyu International Holdings Ltd Ads
Historical charts for Stock DOYU - Share Douyu International Holdings Ltd Ads trades in NASDAQ
Recent prices of DOYU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 5.27 | 5.26 to 5.51 | -2.04% | 0.53 times |
| 19 Thu Feb 2026 | 5.38 | 5.36 to 5.57 | -1.65% | 0.44 times |
| 18 Wed Feb 2026 | 5.47 | 5.40 to 5.62 | -0.91% | 0.91 times |
| 17 Tue Feb 2026 | 5.52 | 5.50 to 5.86 | -4.99% | 1.14 times |
| 13 Fri Feb 2026 | 5.81 | 5.68 to 5.94 | 0% | 0.56 times |
| 13 Fri Feb 2026 | 5.81 | 5.68 to 5.94 | 2.29% | 0.56 times |
| 12 Thu Feb 2026 | 5.68 | 5.62 to 5.79 | -0.53% | 1.12 times |
| 11 Wed Feb 2026 | 5.71 | 5.71 to 6.00 | -1.72% | 0.7 times |
| 10 Tue Feb 2026 | 5.81 | 5.80 to 6.02 | -1.86% | 0.68 times |
| 09 Mon Feb 2026 | 5.92 | 5.60 to 6.00 | 4.23% | 1.83 times |
| 06 Fri Feb 2026 | 5.68 | 5.64 to 5.79 | 0.53% | 2.04 times |
| 05 Thu Feb 2026 | 5.65 | 5.60 to 5.88 | -3.91% | 3.06 times |
Technical analysis forecast for DOYU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOYU DOYU at this time. Stock is falling and might fall more.
It appears as if DOYU DOYU gave a large move recently.
Stock of DOYU (DOYU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DOYU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOYU stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5 as target. However if you take a buy trade in DOYU, then use 5.5 as stoploss and 5.87 as target.
Tomorrow's movement Prediction of DOYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Tomorrow's movement Prediction of DOYU is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DOYU Historical charts - Share Douyu International Holdings Ltd Ads
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
