NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Daily Support: 32.61
Daily Resistance: 32.89
5 Day DMA Moving Average is 32.69
20 Day DMA Moving Average is 31.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.33%	32.96	32.78	33.00	32.72	0.99 times
Thu 15 Jan 2026	0.86%	32.81	32.89	33.14	32.81	0.26 times
Wed 14 Jan 2026	0.4%	32.65	32.61	32.97	32.41	0.52 times
Tue 13 Jan 2026	-0.67%	32.50	32.48	32.61	32.43	0.21 times
Mon 12 Jan 2026	0.68%	32.50	32.70	32.80	32.42	0.38 times
Fri 09 Jan 2026	0.59%	32.44	32.48	32.58	32.33	1.43 times
Thu 08 Jan 2026	-0.12%	32.16	32.29	32.38	32.16	0.19 times
Wed 07 Jan 2026	-0.83%	32.33	32.33	32.50	32.29	0.28 times
Tue 06 Jan 2026	0.68%	32.58	32.60	32.68	32.43	2.44 times
Mon 05 Jan 2026	1.38%	32.37	32.38	32.46	32.20	0.54 times

Volume is calculated using 10 day average volume

NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 16796.3 M

Current day volume is 1.369 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
32.78	-0.33%	-0.55%	1.369 times
32.89	0.86%	0.24%	0.357 times
32.61	0.4%	-0.12%	0.726 times
32.48	-0.67%	-0.06%	0.298 times
32.70	0.68%	0.62%	0.524 times
32.48	0.59%	0.12%	1.989 times
32.29	-0.12%	0.4%	0.268 times
32.33	-0.83%	0%	0.393 times
32.60	0.68%	0.06%	3.394 times
32.38	1.38%	0.03%	0.744 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day