NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Daily Support: 42.14
Daily Resistance: 42.91
5 Day DMA Moving Average is 41.16
20 Day DMA Moving Average is 40.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	3.25%	42.00	42.27	42.77	42.00	0.56 times
Wed 17 Jun 2026	0.05%	41.67	40.94	41.92	40.79	1.79 times
Tue 16 Jun 2026	-1.42%	41.42	40.92	41.42	40.92	0.3 times
Mon 15 Jun 2026	3.36%	41.67	41.51	41.76	41.50	0.77 times
Fri 12 Jun 2026	0.35%	39.77	40.16	40.46	39.77	0.49 times
Thu 11 Jun 2026	4.55%	38.51	40.02	40.20	38.51	0.45 times
Wed 10 Jun 2026	-1.54%	38.54	38.28	39.04	38.26	1.56 times
Tue 09 Jun 2026	-0.26%	39.42	38.88	39.42	37.90	0.56 times
Mon 08 Jun 2026	2.1%	39.02	38.98	39.25	38.92	0.3 times
Fri 05 Jun 2026	-5.98%	39.50	38.18	39.50	38.06	0.71 times

Volume is calculated using 10 day average volume

NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 21210 M

Current day volume is 0.339 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
42.27	3.25%	0.64%	0.339 times
40.94	0.05%	-1.75%	1.08 times
40.92	-1.42%	-1.21%	0.179 times
41.51	3.36%	-0.38%	0.462 times
40.16	0.35%	0.98%	0.297 times
40.02	4.55%	3.92%	0.273 times
38.28	-1.54%	-0.67%	0.943 times
38.88	-0.26%	-1.37%	0.339 times
38.98	2.1%	-0.1%	0.184 times
38.18	-5.98%	-3.34%	0.429 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day