NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Daily Support: 37.46
Daily Resistance: 37.88
5 Day DMA Moving Average is 38.09
20 Day DMA Moving Average is 39.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.61%	37.53	37.64	37.70	37.28	0.25 times
Thu 22 Oct 2026	-3.11%	37.98	37.41	37.98	37.25	0.31 times
Wed 21 Oct 2026	0.7%	39.00	38.61	39.00	38.42	0.17 times
Tue 20 Oct 2026	-0.23%	38.10	38.34	38.55	38.10	0.36 times
Mon 19 Oct 2026	1.45%	38.55	38.43	38.60	38.33	0.31 times
Fri 16 Oct 2026	-1.46%	38.26	37.88	38.26	37.83	0.35 times
Thu 15 Oct 2026	-0.9%	37.94	38.44	38.47	37.68	0.53 times
Wed 14 Oct 2026	-2.22%	38.86	38.79	39.06	38.62	0.43 times
Tue 13 Oct 2026	-1.1%	39.77	39.67	39.81	39.59	0.32 times
Mon 12 Oct 2026	-0.32%	40.03	40.11	40.19	39.98	0.22 times

Volume is calculated using 10 day average volume

NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 4810 M

Current day volume is 0.998 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
37.64	0.61%	0.29%	0.998 times
37.41	-3.11%	-1.5%	1.227 times
38.61	0.7%	-1%	0.665 times
38.34	-0.23%	0.63%	1.414 times
38.43	1.45%	-0.31%	1.206 times
37.88	-1.46%	-0.99%	1.393 times
38.44	-0.9%	1.32%	2.079 times
38.79	-2.22%	-0.18%	1.705 times
39.67	-1.1%	-0.25%	1.247 times
40.11	-0.32%	0.2%	0.873 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day