NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Daily Support: 40
Daily Resistance: 40.33
5 Day DMA Moving Average is 39.98
20 Day DMA Moving Average is 39.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.15%	40.38	40.19	40.46	40.13	0.24 times
Thu 28 May 2026	0.12%	39.87	40.25	40.42	39.87	0.37 times
Wed 27 May 2026	-0.07%	40.45	40.20	40.58	40.08	0.74 times
Tue 26 May 2026	3.13%	39.80	40.23	40.24	39.80	0.19 times
Fri 22 May 2026	0.05%	39.12	39.01	39.34	38.89	0.16 times
Thu 21 May 2026	1.04%	38.63	38.99	39.27	38.51	0.24 times
Wed 20 May 2026	2.5%	37.99	38.59	38.69	37.99	0.26 times
Tue 19 May 2026	-1.67%	37.17	37.65	38.00	37.17	0.72 times
Mon 18 May 2026	0.24%	38.47	38.29	38.47	38.08	0.41 times
Fri 15 May 2026	-3.92%	38.02	38.20	38.49	38.02	0.28 times

Volume is calculated using 10 day average volume

NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 13936.5 M

Current day volume is 0.431 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
40.19	-0.15%	-0.47%	0.431 times
40.25	0.12%	0.95%	0.682 times
40.20	-0.07%	-0.62%	1.342 times
40.23	3.13%	1.08%	0.337 times
39.01	0.05%	-0.28%	0.294 times
38.99	1.04%	0.93%	0.438 times
38.59	2.5%	1.58%	0.474 times
37.65	-1.67%	1.29%	1.313 times
38.29	0.24%	-0.47%	0.739 times
38.20	-3.92%	0.47%	0.517 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day