NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Daily Support: 33.45
Daily Resistance: 34.12
5 Day DMA Moving Average is 33.57
20 Day DMA Moving Average is 34.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.81%	33.78	33.78	33.98	33.31	1.7 times
Fri 20 Mar 2026	-3.47%	32.86	32.54	32.96	32.35	0.84 times
Thu 19 Mar 2026	-1.2%	32.86	33.71	33.71	32.86	0.86 times
Tue 17 Mar 2026	1.28%	34.23	34.12	34.29	34.03	0.55 times
Mon 16 Mar 2026	2.62%	33.50	33.69	33.75	33.49	1.19 times
Fri 13 Mar 2026	-0.76%	33.46	32.83	33.48	32.63	1.36 times
Thu 12 Mar 2026	-3.58%	33.68	33.08	33.68	32.96	2.03 times
Wed 11 Mar 2026	0.59%	34.19	34.31	34.44	34.05	1.74 times
Tue 10 Mar 2026	-0.15%	34.22	34.11	34.89	34.04	0.69 times
Mon 09 Mar 2026	1.82%	33.01	34.16	34.22	32.93	0.84 times

Volume is calculated using 10 day average volume

NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 11470 M

Current day volume is 1.674 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
33.78	3.81%	0%	1.674 times
32.54	-3.47%	-0.97%	0.827 times
33.71	-1.2%	2.59%	0.848 times
34.12	1.28%	-0.32%	0.541 times
33.69	2.62%	0.57%	1.168 times
32.83	-0.76%	-1.88%	1.334 times
33.08	-3.58%	-1.78%	1.997 times
34.31	0.59%	0.35%	1.709 times
34.11	-0.15%	-0.32%	0.68 times
34.16	1.82%	3.48%	0.828 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day