NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Daily Support: 41.13
Daily Resistance: 41.53
5 Day DMA Moving Average is 41.53
20 Day DMA Moving Average is 40.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1%	41.46	41.42	41.63	41.23	0.07 times
Thu 10 Sep 2026	-1.68%	41.19	41.01	41.24	41.00	0.09 times
Wed 09 Sep 2026	-0.29%	41.87	41.71	41.94	41.64	0.19 times
Tue 08 Sep 2026	0.36%	41.68	41.83	42.09	41.63	0.15 times
Fri 04 Sep 2026	1.76%	40.86	41.68	41.73	40.86	0.23 times
Thu 03 Sep 2026	0.54%	40.87	40.96	41.12	40.54	0.09 times
Wed 02 Sep 2026	0.62%	40.68	40.74	40.82	40.50	0.12 times
Tue 01 Sep 2026	-0.1%	40.44	40.49	40.87	40.40	0.21 times
Mon 31 Aug 2026	0.12%	40.39	40.53	40.58	40.39	0.09 times
Fri 28 Aug 2026	-0.71%	40.97	40.48	40.97	40.34	0.1 times

Volume is calculated using 10 day average volume

NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE PriceVolume indicator, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume technical analysis, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume free charts, WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE indicators PriceVolume historical values NASDAQ

WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE is: 11480 M

Current day volume is 0.322 times compared to averaged volume WisdomTree Emerging Markets Quality Dividend Growth Fund has

Historical price to volume measure of WisdomTree Emerging Markets Quality Dividend Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
41.42	1%	-0.1%	0.322 times
41.01	-1.68%	-0.44%	0.409 times
41.71	-0.29%	-0.38%	0.845 times
41.83	0.36%	0.36%	0.671 times
41.68	1.76%	2.01%	1.045 times
40.96	0.54%	0.22%	0.418 times
40.74	0.62%	0.15%	0.557 times
40.49	-0.1%	0.12%	0.941 times
40.53	0.12%	0.35%	0.401 times
40.48	-0.71%	-1.2%	0.444 times

Price to volume Charts of WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day