ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DGRE Historical charts - WisdomTree Emerging Markets Quality Dividend Growth Fund

Historical charts for Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.53
  • 12Day Average: 41.03
  • 20Day Average: 40.69
  • 50Day Average: 39.55
  • 100Day Average: 39.51
  • 150Day Average: 37.95

DGRE Indicators & signals

Indicator MACD (12,26,9)

41.05, 40.51, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 35, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 41.42 41.23 to 41.63 1% 0.55 times
10 Thu Sep 2026 41.01 41.00 to 41.24 -1.68% 0.69 times
09 Wed Sep 2026 41.71 41.64 to 41.94 -0.29% 1.43 times
08 Tue Sep 2026 41.83 41.63 to 42.09 0.36% 1.14 times
04 Fri Sep 2026 41.68 40.86 to 41.73 1.76% 1.77 times
03 Thu Sep 2026 40.96 40.54 to 41.12 0.54% 0.71 times
02 Wed Sep 2026 40.74 40.50 to 40.82 0.62% 0.95 times
01 Tue Sep 2026 40.49 40.40 to 40.87 -0.1% 1.6 times
31 Mon Aug 2026 40.53 40.39 to 40.58 0.12% 0.68 times
28 Fri Aug 2026 40.48 40.34 to 40.97 -0.71% 0.75 times
27 Thu Aug 2026 40.77 40.54 to 40.87 0.17% 0.28 times
26 Wed Aug 2026 40.70 40.57 to 40.89 0.25% 2.33 times

Technical analysis forecast of DGRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGRE DGRE at this time. Stock is rising and might rise more.

It appears as if DGRE DGRE gave a large move recently.

Stock of DGRE (DGRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGRE stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.71 as target. However if you take a buy trade in DGRE, then use 41.3 as stoploss and 42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

 

Back to top