ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DGRE Historical charts - WisdomTree Emerging Markets Quality Dividend Growth Fund

Historical charts for Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.58
  • 12Day Average: 37.35
  • 20Day Average: 36.71
  • 50Day Average: 35.17
  • 100Day Average: 33.99
  • 150Day Average: 32.59

DGRE Indicators & signals

Indicator MACD (12,26,9)

37.21, 36.32, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 39.47, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 37.87 37.55 to 38.28 -0.05% 0.91 times
01 Fri May 2026 37.89 37.80 to 38.49 0.19% 0.79 times
30 Thu Apr 2026 37.82 37.11 to 37.82 2.05% 0.86 times
29 Wed Apr 2026 37.06 37.00 to 37.32 -0.48% 1.21 times
28 Tue Apr 2026 37.24 36.92 to 37.41 -1.27% 1.03 times
27 Mon Apr 2026 37.72 37.63 to 38.01 0.11% 0.56 times
24 Fri Apr 2026 37.68 37.42 to 37.77 2.53% 1.06 times
23 Thu Apr 2026 36.75 36.65 to 37.25 -1.45% 1.41 times
22 Wed Apr 2026 37.29 37.06 to 37.42 2.33% 1.05 times
21 Tue Apr 2026 36.44 36.42 to 37.00 -1.59% 0.91 times
20 Mon Apr 2026 37.03 36.87 to 37.16 -1.1% 1.13 times
17 Fri Apr 2026 37.44 37.38 to 37.77 2.02% 13.69 times

Technical analysis forecast of DGRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGRE DGRE at this time. Stock is rising and might rise more.

It appears as if DGRE DGRE gave a large move recently.

Stock of DGRE (DGRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGRE stays above 37.7, but if it comes below 37.7, then a intra day sell could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.66 as target. However if you take a buy trade in DGRE, then use 37.7 as stoploss and 39 as target.

Tomorrow's movement Prediction of DGRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

 

Back to top