ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock DGRE Historical charts - WisdomTree Emerging Markets Quality Dividend Growth Fund

Historical charts for Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.91
  • 12Day Average: 36.85
  • 20Day Average: 37.35
  • 50Day Average: 39.34
  • 100Day Average: 39.37
  • 150Day Average: 39.3

DGRE Indicators & signals

Indicator MACD (12,26,9)

37.02, 37.76, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35.63, 35.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 36.68 36.51 to 36.79 -0.54% 1.13 times
12 Thu Nov 2026 36.88 36.77 to 37.13 -1.57% 0.72 times
11 Wed Nov 2026 37.47 37.20 to 37.80 2.49% 0.57 times
10 Tue Nov 2026 36.56 36.38 to 36.77 -1.14% 0.82 times
09 Mon Nov 2026 36.98 36.48 to 37.06 3.01% 0.44 times
06 Fri Nov 2026 35.90 35.66 to 36.03 1.47% 0.93 times
05 Thu Nov 2026 35.38 35.37 to 35.92 -4.99% 1.56 times
04 Wed Nov 2026 37.24 37.24 to 37.61 0.57% 0.58 times
03 Tue Nov 2026 37.03 37.00 to 37.35 0.11% 0.5 times
02 Mon Nov 2026 36.99 36.99 to 39.19 0% 2.7 times
30 Fri Oct 2026 36.99 36.70 to 37.23 -3.04% 1.17 times
29 Thu Oct 2026 38.15 37.90 to 38.32 -1.52% 0.76 times

Technical analysis forecast for DGRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGRE DGRE at this time. Stock is falling and might fall more.

It appears as if DGRE DGRE gave a large move recently.

Stock of DGRE (DGRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.6 as stoploss in an intra day buy trade for a target of 37.46. However, stock will show a bearish move below 36.6.

Tomorrow's movement Prediction of DGRE is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

 

Back to top