NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Stock DDIV - Share First Trust Dorsey Wright Momentum & Dividend ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.41
Daily Resistance: 44.55
5 Day DMA Moving Average is 44.9
20 Day DMA Moving Average is 44.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.16%	44.57	44.49	44.60	44.46	0.47 times
Wed 17 Jun 2026	-1.22%	45.02	44.56	45.03	44.56	0.09 times
Tue 16 Jun 2026	0.36%	45.16	45.11	45.20	45.08	0.11 times
Mon 15 Jun 2026	-0.97%	45.33	44.95	45.33	44.94	0.27 times
Fri 12 Jun 2026	1.09%	45.33	45.39	45.50	45.31	0.93 times
Thu 11 Jun 2026	0.4%	44.97	44.90	45.16	44.90	0.18 times
Wed 10 Jun 2026	0.04%	45.03	44.72	45.05	44.72	0.5 times
Tue 09 Jun 2026	0.56%	44.52	44.70	44.70	44.51	0.09 times
Mon 08 Jun 2026	-0.54%	44.79	44.45	44.79	44.42	0.2 times
Fri 05 Jun 2026	-0.67%	44.69	44.69	44.69	44.69	0.03 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Momentum & Dividend ETF DDIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Dividend ETF DDIV is: 2750 M

Current day volume is 2 times compared to averaged volume First Trust Dorsey Wright Momentum & Dividend ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Dividend ETF is:

Price	Percent Change	Percent change within day	Volume change
44.49	-0.16%	-0.18%	2 times
44.56	-1.22%	-1.02%	0.4 times
45.11	0.36%	-0.11%	0.473 times
44.95	-0.97%	-0.84%	1.164 times
45.39	1.09%	0.13%	3.964 times
44.90	0.4%	-0.16%	0.764 times
44.72	0.04%	-0.69%	2.109 times
44.70	0.56%	0.4%	0.4 times
44.45	-0.54%	-0.76%	0.836 times
44.69	-0.67%	0%	0.145 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Dividend ETF DDIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day