NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Stock DDIV - Share First Trust Dorsey Wright Momentum & Dividend ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.55
Daily Resistance: 47.88
5 Day DMA Moving Average is 47.47
20 Day DMA Moving Average is 46.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.32%	47.41	47.68	47.74	47.41	0.06 times
Mon 27 Jul 2026	0.06%	47.76	47.53	47.76	47.36	0.23 times
Fri 24 Jul 2026	0%	47.51	47.50	47.76	47.45	2.26 times
Fri 24 Jul 2026	0.74%	47.51	47.50	47.76	47.45	2.26 times
Thu 23 Jul 2026	-0.99%	47.36	47.15	47.61	47.09	6.03 times
Wed 22 Jul 2026	0.27%	47.81	47.62	47.81	47.62	0.15 times
Tue 21 Jul 2026	0.96%	47.50	47.49	47.50	47.49	0.02 times
Mon 20 Jul 2026	-0.59%	47.53	47.04	47.53	47.04	0.03 times
Fri 17 Jul 2026	-0.02%	47.63	47.32	47.64	47.20	0.2 times
Thu 16 Jul 2026	1.28%	47.44	47.33	47.44	47.26	0.2 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Momentum & Dividend ETF DDIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Dividend ETF DDIV is: 5100 M

Current day volume is 0.216 times compared to averaged volume First Trust Dorsey Wright Momentum & Dividend ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Dividend ETF is:

Price	Percent Change	Percent change within day	Volume change
47.68	0.32%	0.57%	0.216 times
47.53	0.06%	-0.48%	0.824 times
47.50	0%	-0.02%	8 times
47.50	0.74%	-0.02%	8 times
47.15	-0.99%	-0.44%	21.392 times
47.62	0.27%	-0.4%	0.549 times
47.49	0.96%	-0.02%	0.078 times
47.04	-0.59%	-1.03%	0.118 times
47.32	-0.02%	-0.65%	0.706 times
47.33	1.28%	-0.23%	0.725 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Dividend ETF DDIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day