NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Stock DDIV - Share First Trust Dorsey Wright Momentum & Dividend ETF trades in NASDAQ under N A Deals in N A

Daily Support: 45.35
Daily Resistance: 45.54
5 Day DMA Moving Average is 44.83
20 Day DMA Moving Average is 44.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.09%	45.33	45.39	45.50	45.31	0.63 times
Thu 11 Jun 2026	0.4%	44.97	44.90	45.16	44.90	0.12 times
Wed 10 Jun 2026	0.04%	45.03	44.72	45.05	44.72	0.33 times
Tue 09 Jun 2026	0.56%	44.52	44.70	44.70	44.51	0.06 times
Mon 08 Jun 2026	-0.54%	44.79	44.45	44.79	44.42	0.13 times
Fri 05 Jun 2026	-0.67%	44.69	44.69	44.69	44.69	0.02 times
Thu 04 Jun 2026	0.92%	44.91	44.99	45.03	44.91	0.17 times
Wed 03 Jun 2026	-0.2%	44.73	44.58	44.83	44.58	0.05 times
Tue 02 Jun 2026	0.97%	44.61	44.67	44.69	44.61	0.08 times
Mon 01 Jun 2026	-0.43%	44.34	44.24	44.36	44.24	0.32 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Momentum & Dividend ETF DDIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Dividend ETF DDIV is: 2480 M

Current day volume is 4.395 times compared to averaged volume First Trust Dorsey Wright Momentum & Dividend ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Dividend ETF is:

Price	Percent Change	Percent change within day	Volume change
45.39	1.09%	0.13%	4.395 times
44.90	0.4%	-0.16%	0.847 times
44.72	0.04%	-0.69%	2.339 times
44.70	0.56%	0.4%	0.444 times
44.45	-0.54%	-0.76%	0.927 times
44.69	-0.67%	0%	0.161 times
44.99	0.92%	0.18%	1.21 times
44.58	-0.2%	-0.34%	0.323 times
44.67	0.97%	0.13%	0.524 times
44.24	-0.43%	-0.23%	2.258 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Dividend ETF DDIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day