NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Stock DDIV - Share First Trust Dorsey Wright Momentum & Dividend ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43.51
Daily Resistance: 44.39
5 Day DMA Moving Average is 43.2
20 Day DMA Moving Average is 42.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.27%	43.09	43.92	43.97	43.09	0.92 times
Thu 05 Feb 2026	-1.57%	42.73	42.53	42.73	42.20	9.4 times
Wed 04 Feb 2026	0.16%	43.24	43.21	43.36	42.78	2.27 times
Tue 03 Feb 2026	-0.19%	43.47	43.14	43.47	42.73	2.27 times
Mon 02 Feb 2026	1.19%	42.83	43.22	43.24	42.72	2.91 times
Fri 30 Jan 2026	-0.61%	42.51	42.71	42.72	42.39	1.39 times
Thu 29 Jan 2026	0.23%	43.27	42.97	43.27	42.68	7.85 times
Wed 28 Jan 2026	0.21%	42.78	42.87	42.90	42.77	33.19 times
Tue 27 Jan 2026	0.35%	42.55	42.78	42.86	42.55	1.24 times
Mon 26 Jan 2026	0.42%	42.66	42.63	42.72	42.54	1.79 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Momentum & Dividend ETF DDIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Dividend ETF DDIV is: 25460 M

Current day volume is 0.09 times compared to averaged volume First Trust Dorsey Wright Momentum & Dividend ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Dividend ETF is:

Price	Percent Change	Percent change within day	Volume change
43.92	3.27%	1.93%	0.09 times
42.53	-1.57%	-0.47%	0.927 times
43.21	0.16%	-0.07%	0.224 times
43.14	-0.19%	-0.76%	0.224 times
43.22	1.19%	0.91%	0.287 times
42.71	-0.61%	0.47%	0.137 times
42.97	0.23%	-0.69%	0.774 times
42.87	0.21%	0.21%	3.272 times
42.78	0.35%	0.54%	0.122 times
42.63	0.42%	-0.07%	0.177 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Dividend ETF DDIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day