NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Stock DDIV - Share First Trust Dorsey Wright Momentum & Dividend ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.38
Daily Resistance: 41.53
5 Day DMA Moving Average is 41.01
20 Day DMA Moving Average is 40.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	41.49	41.45	41.60	41.45	0.16 times
Thu 04 Dec 2025	0.73%	41.15	41.38	41.44	41.15	0.08 times
Wed 03 Dec 2025	1.41%	40.51	41.08	41.12	40.51	0.5 times
Tue 02 Dec 2025	-0.32%	40.61	40.51	40.66	40.47	2.51 times
Mon 01 Dec 2025	-0.44%	40.69	40.64	40.84	40.63	0.1 times
Fri 28 Nov 2025	0.57%	40.71	40.82	40.82	40.71	0.03 times
Wed 26 Nov 2025	1.05%	40.46	40.59	40.73	40.46	0.13 times
Tue 25 Nov 2025	1.39%	39.87	40.17	40.26	39.56	0.14 times
Mon 24 Nov 2025	0.76%	39.39	39.62	39.73	39.39	0.21 times
Fri 21 Nov 2025	1.63%	38.82	39.32	39.46	38.82	0.16 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Momentum & Dividend ETF DDIV PriceVolume indicator, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Dividend ETF DDIV indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Momentum & Dividend ETF DDIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Dividend ETF DDIV is: 17560 M

Current day volume is 0.262 times compared to averaged volume First Trust Dorsey Wright Momentum & Dividend ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Dividend ETF is:

Price	Percent Change	Percent change within day	Volume change
41.45	0.17%	-0.1%	0.262 times
41.38	0.73%	0.56%	0.131 times
41.08	1.41%	1.41%	0.82 times
40.51	-0.32%	-0.25%	4.14 times
40.64	-0.44%	-0.12%	0.171 times
40.82	0.57%	0.27%	0.057 times
40.59	1.05%	0.32%	0.216 times
40.17	1.39%	0.75%	0.233 times
39.62	0.76%	0.58%	0.353 times
39.32	1.63%	1.29%	0.268 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Dividend ETF DDIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day