Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.75 and 45.14
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 45.073333333333 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 45.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.95 (-0.97%) | 45.33 | 44.94 - 45.33 | 1.0356 times | Fri 12 June 2026 | 45.39 (1.09%) | 45.33 | 45.31 - 45.50 | 3.5275 times | Thu 11 June 2026 | 44.90 (0.4%) | 44.97 | 44.90 - 45.16 | 0.6796 times | Wed 10 June 2026 | 44.72 (0.04%) | 45.03 | 44.72 - 45.05 | 1.877 times | Tue 09 June 2026 | 44.70 (0.56%) | 44.52 | 44.51 - 44.70 | 0.356 times | Mon 08 June 2026 | 44.45 (-0.54%) | 44.79 | 44.42 - 44.79 | 0.7443 times | Fri 05 June 2026 | 44.69 (-0.67%) | 44.69 | 44.69 - 44.69 | 0.1294 times | Thu 04 June 2026 | 44.99 (0.92%) | 44.91 | 44.91 - 45.03 | 0.9709 times | Wed 03 June 2026 | 44.58 (-0.2%) | 44.73 | 44.58 - 44.83 | 0.2589 times | Tue 02 June 2026 | 44.67 (0.97%) | 44.61 | 44.61 - 44.69 | 0.4207 times | Mon 01 June 2026 | 44.24 (-0.43%) | 44.34 | 44.24 - 44.36 | 1.8123 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.75 and 45.14
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.073333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.95 (-0.97%) | 45.33 | 44.94 - 45.33 | 0.169 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.1721 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.5861 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.396 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.9556 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.3305 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.5766 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4646 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.1721 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.1774 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.7687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.6 and 45.86
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.95 (1.17%) | 44.34 | 44.24 - 45.50 | 0.2837 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7921 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7517 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5627 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8069 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5446 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.957 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7012 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8128 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7874 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4322 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.99 and 48.47
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 43.163333333333 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.95 (8.21%) | 41.68 | 39.03 - 45.51 | 0.2365 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0646 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0208 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8847 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.3982 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7019 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3953 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.897 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.401 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.3 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.96 | 44.75 |
| 12 day EMA | 44.83 | 44.81 | 44.71 |
| 20 day EMA | 44.75 | 44.73 | 44.66 |
| 35 day EMA | 44.36 | 44.33 | 44.27 |
| 50 day EMA | 44.03 | 43.99 | 43.93 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.83 | 44.69 |
| 12 day SMA | 44.73 | 44.69 | 44.63 |
| 20 day SMA | 44.8 | 44.78 | 44.77 |
| 35 day SMA | 44.83 | 44.8 | 44.77 |
| 50 day SMA | 44.3 | 44.22 | 44.13 |
| 100 day SMA | 43.12 | 43.1 | 43.07 |
| 150 day SMA | 42.51 | 42.48 | 42.43 |
| 200 day SMA | 41.76 | 41.73 | 41.7 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
