Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.25 and 46.99
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.866666666667 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.62 (-2.22%) | 46.96 | 46.62 - 47.36 | 0.8576 times | Tue 28 July 2026 | 47.68 (0.32%) | 47.41 | 47.41 - 47.74 | 0.0605 times | Mon 27 July 2026 | 47.53 (0.06%) | 47.76 | 47.36 - 47.76 | 0.2309 times | Fri 24 July 2026 | 47.50 (0.74%) | 47.51 | 47.45 - 47.76 | 2.243 times | Thu 23 July 2026 | 47.15 (-0.99%) | 47.36 | 47.09 - 47.61 | 5.9978 times | Wed 22 July 2026 | 47.62 (0.27%) | 47.81 | 47.62 - 47.81 | 0.1539 times | Tue 21 July 2026 | 47.49 (0.96%) | 47.50 | 47.49 - 47.50 | 0.022 times | Mon 20 July 2026 | 47.04 (-0.59%) | 47.53 | 47.04 - 47.53 | 0.033 times | Fri 17 July 2026 | 47.32 (-0.02%) | 47.63 | 47.20 - 47.64 | 0.1979 times | Thu 16 July 2026 | 47.33 (1.28%) | 47.44 | 47.26 - 47.44 | 0.2034 times | Wed 15 July 2026 | 46.73 (0.24%) | 46.72 | 46.72 - 46.73 | 0.044 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 46.05 and 47.19
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.62 (-1.85%) | 47.76 | 46.62 - 47.76 | 0.6978 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 5.1317 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.5375 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 0.8317 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 0.5776 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.4908 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.3706 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 0.7412 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.3706 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.2504 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.6043 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 45.8 and 48.63
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.62 (3.39%) | 45.20 | 44.98 - 47.81 | 1.5258 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5012 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7073 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6712 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5025 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7205 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.3792 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.6405 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6261 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7258 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7031 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.83 and 51.61
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 44.486666666667 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.62 (12.23%) | 41.68 | 39.03 - 47.81 | 0.3319 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.053 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0097 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8751 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.383 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.6834 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3801 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8873 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3966 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.89
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.22 |
| 20 day DMA | 46.63 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.49 | 47.4 |
| 12 day EMA | 47.04 | 47.12 | 47.02 |
| 20 day EMA | 46.72 | 46.73 | 46.63 |
| 35 day EMA | 46.23 | 46.21 | 46.12 |
| 50 day EMA | 45.7 | 45.66 | 45.58 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.5 | 47.46 |
| 12 day SMA | 47.22 | 47.21 | 47.06 |
| 20 day SMA | 46.63 | 46.56 | 46.44 |
| 35 day SMA | 45.95 | 45.89 | 45.8 |
| 50 day SMA | 45.59 | 45.55 | 45.5 |
| 100 day SMA | 44.04 | 44 | 43.95 |
| 150 day SMA | 43.63 | 43.6 | 43.55 |
| 200 day SMA | 42.74 | 42.71 | 42.67 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
