Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.41 and 43.55
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.39 |
| Intraday Target 3 | 43.433333333333 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 43.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.48 (0.81%) | 43.34 | 43.34 - 43.48 | 1.3255 times | Thu 19 February 2026 | 43.13 (-0.87%) | 43.07 | 42.80 - 43.13 | 0.4873 times | Wed 18 February 2026 | 43.51 (1.05%) | 43.58 | 43.46 - 43.71 | 0.5848 times | Tue 17 February 2026 | 43.06 (-0.19%) | 43.11 | 42.81 - 43.14 | 0.8967 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.7407 times | Fri 13 February 2026 | 43.14 (1.24%) | 43.11 | 42.99 - 43.14 | 0.7407 times | Thu 12 February 2026 | 42.61 (-2.23%) | 43.82 | 42.29 - 44.02 | 1.4815 times | Wed 11 February 2026 | 43.58 (-0.71%) | 44.31 | 43.53 - 44.31 | 3.0994 times | Tue 10 February 2026 | 43.89 (-0.88%) | 44.03 | 43.85 - 44.03 | 0.2534 times | Mon 09 February 2026 | 44.28 (0.82%) | 44.36 | 44.26 - 44.36 | 0.3899 times | Fri 06 February 2026 | 43.92 (3.27%) | 43.09 | 43.09 - 43.97 | 0.4483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 43.14 and 44.05
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.5211 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1172 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 0.9436 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.3753 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 3.5183 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5088 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.9097 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.9806 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.5612 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.5643 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 3.432 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.84 and 45
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.48 (1.8%) | 42.83 | 42.20 - 44.36 | 0.5753 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.192 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.282 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5411 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6471 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6077 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3389 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0874 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7799 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.9485 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6705 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.58 and 45.26
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 43.173333333333 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.48 (4.67%) | 41.68 | 41.68 - 44.36 | 0.1139 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0706 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0286 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8969 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4873 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7174 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3911 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8944 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3998 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.22
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.23 | 43.28 |
| 12 day EMA | 43.26 | 43.22 | 43.24 |
| 20 day EMA | 43.16 | 43.13 | 43.13 |
| 35 day EMA | 42.9 | 42.87 | 42.85 |
| 50 day EMA | 42.62 | 42.58 | 42.56 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.2 | 43.09 |
| 12 day SMA | 43.36 | 43.33 | 43.33 |
| 20 day SMA | 43.19 | 43.14 | 43.13 |
| 35 day SMA | 42.98 | 42.93 | 42.89 |
| 50 day SMA | 42.66 | 42.62 | 42.58 |
| 100 day SMA | 41.25 | 41.21 | 41.18 |
| 150 day SMA | 40.5 | 40.47 | 40.44 |
| 200 day SMA | 39.78 | 39.75 | 39.72 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
