ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.66 and 41.14

Intraday Target 140.26
Intraday Target 240.58
Intraday Target 340.74
Intraday Target 441.06
Intraday Target 541.22

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 40.90 (0.05%) 40.42 40.42 - 40.90 0.5936 times
Wed 01 April 2026 40.88 (1.09%) 41.04 40.86 - 41.07 2.4238 times
Tue 31 March 2026 40.44 (3.22%) 39.64 39.59 - 40.44 1.5581 times
Mon 30 March 2026 39.18 (-0.38%) 39.33 39.03 - 39.67 0.5688 times
Fri 27 March 2026 39.33 (-1.21%) 39.51 39.25 - 39.51 0.5441 times
Thu 26 March 2026 39.81 (-1.78%) 40.28 39.80 - 40.28 0.7172 times
Wed 25 March 2026 40.53 (0.65%) 40.45 40.45 - 40.57 0.3957 times
Tue 24 March 2026 40.27 (0.85%) 40.38 40.21 - 40.38 0.4946 times
Mon 23 March 2026 39.93 (1.14%) 40.41 39.91 - 40.43 2.127 times
Fri 20 March 2026 39.48 (-1.25%) 39.80 39.27 - 39.85 0.577 times
Thu 19 March 2026 39.98 (-1.02%) 39.62 39.62 - 39.98 0.3346 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 39.97 and 42.01

Weekly Target 138.29
Weekly Target 239.6
Weekly Target 340.333333333333
Weekly Target 441.64
Weekly Target 542.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 40.90 (3.99%) 39.33 39.03 - 41.07 1.0823 times
Fri 27 March 2026 39.33 (-0.38%) 40.41 39.25 - 40.57 0.9002 times
Fri 20 March 2026 39.48 (-0.6%) 40.46 39.27 - 40.57 0.3375 times
Fri 13 March 2026 39.72 (-2.55%) 40.01 39.72 - 41.37 0.7441 times
Fri 06 March 2026 40.76 (-4.65%) 42.98 40.76 - 42.98 1.3372 times
Fri 27 February 2026 42.75 (-1.68%) 42.42 42.37 - 43.66 0.6088 times
Fri 20 February 2026 43.48 (0.79%) 43.11 42.80 - 43.71 0.8794 times
Fri 13 February 2026 43.14 (0%) 43.11 42.99 - 43.14 0.1977 times
Fri 13 February 2026 43.14 (-1.78%) 44.36 42.29 - 44.36 1.5922 times
Fri 06 February 2026 43.92 (2.83%) 42.83 42.20 - 43.97 2.3207 times
Fri 30 January 2026 42.71 (0.61%) 42.66 42.39 - 43.27 5.937 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 40.34 and 40.99

Monthly Target 140.15
Monthly Target 240.52
Monthly Target 340.796666666667
Monthly Target 441.17
Monthly Target 541.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 40.90 (1.14%) 41.04 40.42 - 41.07 0.0932 times
Tue 31 March 2026 40.44 (-5.4%) 42.98 39.03 - 42.98 0.5532 times
Fri 27 February 2026 42.75 (0.09%) 42.83 42.20 - 44.36 0.8224 times
Fri 30 January 2026 42.71 (2.82%) 41.68 41.68 - 43.37 1.5186 times
Wed 31 December 2025 41.54 (1.76%) 40.69 40.47 - 42.58 2.9073 times
Fri 28 November 2025 40.82 (3.71%) 38.75 38.69 - 40.82 0.6894 times
Fri 31 October 2025 39.36 (-2.07%) 40.11 38.80 - 40.39 0.8244 times
Tue 30 September 2025 40.19 (2.45%) 38.91 38.82 - 40.28 0.7742 times
Fri 29 August 2025 39.23 (2.43%) 37.69 37.69 - 39.34 0.4318 times
Thu 31 July 2025 38.30 (0.26%) 38.17 37.79 - 38.79 1.3853 times
Mon 30 June 2025 38.20 (1.92%) 37.29 36.97 - 38.20 0.9936 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DDIV are 37.3 and 42.63

Yearly Target 136.1
Yearly Target 238.5
Yearly Target 341.43
Yearly Target 443.83
Yearly Target 546.76

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 40.90 (-1.54%) 41.68 39.03 - 44.36 0.1505 times
Wed 31 December 2025 41.54 (9.98%) 38.12 32.06 - 42.58 1.0662 times
Tue 31 December 2024 37.77 (24.24%) 30.23 29.14 - 41.08 1.0244 times
Fri 29 December 2023 30.40 (6.26%) 28.34 25.76 - 30.99 0.8932 times
Fri 30 December 2022 28.61 (-15.48%) 34.00 26.74 - 34.68 1.4812 times
Fri 31 December 2021 33.85 (36.38%) 24.76 24.34 - 35.11 1.7104 times
Thu 31 December 2020 24.82 (-6.59%) 26.74 14.31 - 27.82 1.3854 times
Tue 31 December 2019 26.57 (28.42%) 20.56 20.47 - 27.47 0.8907 times
Mon 31 December 2018 20.69 (0%) 25.54 19.49 - 25.60 0.3982 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust DDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 40.15
12 day DMA 40.09
20 day DMA 40.27
35 day DMA 41.44
50 day DMA 41.95
100 day DMA 41.66
150 day DMA 40.94
200 day DMA 40.3

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.2239.89
12 day EMA40.3240.2140.09
20 day EMA40.5840.5540.52
35 day EMA41.1241.1341.14
50 day EMA41.8641.941.94

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1539.9339.86
12 day SMA40.0940.0239.93
20 day SMA40.2740.3540.43
35 day SMA41.4441.5141.6
50 day SMA41.9541.9942.01
100 day SMA41.6641.6441.62
150 day SMA40.9440.9340.92
200 day SMA40.340.2840.27

Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top