FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.73 and 38.29
Intraday Target 1 | 37.26 |
Intraday Target 2 | 37.63 |
Intraday Target 3 | 37.82 |
Intraday Target 4 | 38.19 |
Intraday Target 5 | 38.38 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 38.00 (0.61%) | 37.45 | 37.45 - 38.01 | 1.2977 times |
Mon 31 March 2025 | 37.77 (0.8%) | 37.13 | 37.13 - 37.87 | 2.3882 times |
Fri 28 March 2025 | 37.47 (-2.73%) | 37.84 | 37.37 - 37.84 | 1.8975 times |
Wed 26 March 2025 | 38.52 (-0.18%) | 38.67 | 38.40 - 38.67 | 0.2617 times |
Mon 24 March 2025 | 38.59 (2.44%) | 38.28 | 38.28 - 38.60 | 1.374 times |
Fri 21 March 2025 | 37.67 (-0.5%) | 37.52 | 37.40 - 37.74 | 0.458 times |
Thu 20 March 2025 | 37.86 (-0.29%) | 37.75 | 37.75 - 38.06 | 0.3708 times |
Wed 19 March 2025 | 37.97 (1.5%) | 37.51 | 37.51 - 38.03 | 0.7306 times |
Tue 18 March 2025 | 37.41 (-0.48%) | 37.47 | 37.35 - 37.55 | 0.3053 times |
Mon 17 March 2025 | 37.59 (1.54%) | 37.06 | 37.06 - 37.71 | 0.916 times |
Fri 14 March 2025 | 37.02 (2.38%) | 36.63 | 36.51 - 37.05 | 0.8833 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 37.57 and 38.45
Weekly Target 1 | 36.83 |
Weekly Target 2 | 37.42 |
Weekly Target 3 | 37.713333333333 |
Weekly Target 4 | 38.3 |
Weekly Target 5 | 38.59 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 38.00 (1.41%) | 37.13 | 37.13 - 38.01 | 0.571 times |
Fri 28 March 2025 | 37.47 (-0.53%) | 38.28 | 37.37 - 38.67 | 0.5474 times |
Fri 21 March 2025 | 37.67 (1.76%) | 37.06 | 37.06 - 38.06 | 0.4308 times |
Fri 14 March 2025 | 37.02 (-1.28%) | 37.03 | 36.13 - 37.14 | 1.2045 times |
Fri 07 March 2025 | 37.50 (-5.66%) | 40.07 | 36.76 - 40.07 | 1.1375 times |
Fri 28 February 2025 | 39.75 (1.87%) | 38.98 | 38.73 - 39.75 | 2.9379 times |
Fri 21 February 2025 | 39.02 (-3.15%) | 40.17 | 38.88 - 40.35 | 0.5524 times |
Wed 19 February 2025 | 40.29 (1.21%) | 40.00 | 40.00 - 40.35 | 0.3852 times |
Fri 14 February 2025 | 39.81 (0.5%) | 39.48 | 39.10 - 40.07 | 1.289 times |
Fri 07 February 2025 | 39.61 (-0.23%) | 39.01 | 38.99 - 39.90 | 0.9444 times |
Fri 31 January 2025 | 39.70 (-1.66%) | 40.01 | 39.54 - 40.26 | 1.8583 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 37.73 and 38.29
Monthly Target 1 | 37.26 |
Monthly Target 2 | 37.63 |
Monthly Target 3 | 37.82 |
Monthly Target 4 | 38.19 |
Monthly Target 5 | 38.38 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 38.00 (0.61%) | 37.45 | 37.45 - 38.01 | 0.0423 times |
Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 0.7768 times |
Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.2859 times |
Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 2.0069 times |
Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 1.0094 times |
Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.8514 times |
Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.1597 times |
Mon 30 September 2024 | 36.77 (1.02%) | 35.98 | 34.28 - 37.09 | 0.9405 times |
Fri 30 August 2024 | 36.40 (2.91%) | 35.23 | 32.21 - 36.40 | 1.1775 times |
Wed 31 July 2024 | 35.37 (5.46%) | 33.35 | 33.25 - 35.59 | 0.7495 times |
Fri 28 June 2024 | 33.54 (-0.95%) | 33.86 | 33.05 - 34.07 | 0.5669 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 34.91 and 39.23
Yearly Target 1 | 33.87 |
Yearly Target 2 | 35.94 |
Yearly Target 3 | 38.193333333333 |
Yearly Target 4 | 40.26 |
Yearly Target 5 | 42.51 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 38.00 (0.61%) | 38.12 | 36.13 - 40.45 | 0.4323 times |
Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0027 times |
Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8676 times |
Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4387 times |
Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.6613 times |
Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3456 times |
Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8651 times |
Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3867 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
DMA period | DMA value |
5 day DMA | 38.07 |
12 day DMA | 37.67 |
20 day DMA | 37.65 |
35 day DMA | 38.47 |
50 day DMA | 38.89 |
100 day DMA | 38.84 |
150 day DMA | 38.09 |
200 day DMA | 37.1 |
EMA (exponential moving average) of First Trust DDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.91 | 37.86 | 37.91 |
12 day EMA | 37.85 | 37.82 | 37.83 |
20 day EMA | 37.95 | 37.95 | 37.97 |
35 day EMA | 38.28 | 38.3 | 38.33 |
50 day EMA | 38.81 | 38.84 | 38.88 |
SMA (simple moving average) of First Trust DDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.07 | 38 | 38.02 |
12 day SMA | 37.67 | 37.56 | 37.46 |
20 day SMA | 37.65 | 37.73 | 37.8 |
35 day SMA | 38.47 | 38.52 | 38.57 |
50 day SMA | 38.89 | 38.92 | 38.96 |
100 day SMA | 38.84 | 38.84 | 38.84 |
150 day SMA | 38.09 | 38.07 | 38.05 |
200 day SMA | 37.1 | 37.07 | 37.05 |