Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.97 and 45.15
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.096666666667 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.13 (0.56%) | 45.17 | 44.99 - 45.17 | 0.4388 times | Thu 21 May 2026 | 44.88 (-0.29%) | 44.83 | 44.82 - 44.90 | 1.5473 times | Wed 20 May 2026 | 45.01 (0%) | 45.03 | 45.00 - 45.03 | 0.1386 times | Tue 19 May 2026 | 45.01 (0.07%) | 45.05 | 44.89 - 45.11 | 1.224 times | Mon 18 May 2026 | 44.98 (0.58%) | 45.06 | 44.98 - 45.07 | 0.8314 times | Fri 15 May 2026 | 44.72 (-0.64%) | 44.76 | 44.67 - 44.76 | 1.7552 times | Thu 14 May 2026 | 45.01 (0.22%) | 45.02 | 44.94 - 45.07 | 0.739 times | Wed 13 May 2026 | 44.91 (-0.44%) | 44.97 | 44.76 - 44.99 | 1.5473 times | Tue 12 May 2026 | 45.11 (0.22%) | 45.22 | 44.89 - 45.22 | 0.4157 times | Mon 11 May 2026 | 45.01 (0.85%) | 44.98 | 44.94 - 45.14 | 1.3626 times | Fri 08 May 2026 | 44.63 (0.04%) | 45.02 | 44.60 - 45.02 | 0.4157 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.98 and 45.33
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.8099 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.1276 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.1836 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.3938 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 0.9934 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 0.9978 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.499 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 0.9307 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.7741 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.2902 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 41.37 | 0.6399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.36 and 45.32
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.13 (-0.33%) | 45.39 | 44.55 - 45.51 | 0.7272 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.745 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5577 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7997 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5308 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9305 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6949 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8056 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7804 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4283 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3964 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.08 and 48.56
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 43.223333333333 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.13 (8.64%) | 41.68 | 39.03 - 45.51 | 0.2198 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0666 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0227 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8864 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4009 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7051 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3979 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8987 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.4018 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.97
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.12 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.79 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.93 | 44.96 |
| 12 day EMA | 44.91 | 44.87 | 44.87 |
| 20 day EMA | 44.64 | 44.59 | 44.56 |
| 35 day EMA | 43.85 | 43.77 | 43.7 |
| 50 day EMA | 42.94 | 42.85 | 42.77 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.92 | 44.95 |
| 12 day SMA | 44.92 | 44.92 | 44.96 |
| 20 day SMA | 44.9 | 44.85 | 44.81 |
| 35 day SMA | 44.12 | 44 | 43.89 |
| 50 day SMA | 42.9 | 42.81 | 42.73 |
| 100 day SMA | 42.79 | 42.77 | 42.74 |
| 150 day SMA | 41.98 | 41.94 | 41.9 |
| 200 day SMA | 41.31 | 41.27 | 41.24 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
