Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.35 and 41.73
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 42.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.54 (-0.91%) | 41.92 | 41.54 - 41.92 | 0.1578 times | Tue 30 December 2025 | 41.92 (-0.31%) | 42.03 | 41.92 - 42.03 | 0.5259 times | Mon 29 December 2025 | 42.05 (-0.61%) | 42.06 | 42.05 - 42.10 | 0.1728 times | Fri 26 December 2025 | 42.31 (-0.05%) | 42.32 | 42.16 - 42.32 | 0.3456 times | Wed 24 December 2025 | 42.33 (0.31%) | 42.36 | 42.33 - 42.37 | 0.263 times | Tue 23 December 2025 | 42.20 (0.09%) | 42.15 | 42.15 - 42.25 | 0.4282 times | Mon 22 December 2025 | 42.16 (1.01%) | 41.92 | 41.92 - 42.23 | 0.3381 times | Fri 19 December 2025 | 41.74 (0.38%) | 41.77 | 41.73 - 41.83 | 0.3757 times | Thu 18 December 2025 | 41.58 (0.6%) | 41.74 | 41.55 - 41.88 | 6.852 times | Wed 17 December 2025 | 41.33 (-0.43%) | 41.59 | 41.28 - 41.72 | 0.5409 times | Tue 16 December 2025 | 41.51 (-0.53%) | 41.63 | 41.34 - 41.63 | 0.1953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 41.26 and 41.82
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.54 (-1.82%) | 42.06 | 41.54 - 42.10 | 0.2406 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3862 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.3486 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 3.0049 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 2.0468 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.3186 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.5318 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.7386 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.3144 times | Fri 31 October 2025 | 39.36 (0%) | 39.22 | 39.22 - 39.43 | 0.0696 times | Fri 31 October 2025 | 39.36 (-0.63%) | 39.89 | 39.08 - 39.89 | 0.6415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.01 and 43.12
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.0351 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.4826 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.5771 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.5419 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3023 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 0.9697 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.6955 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.7376 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.4897 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.1686 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.8339 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 36.8 and 47.32
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 38.726666666667 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 0.9639 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 0.9261 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8074 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.339 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.5462 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.2524 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8052 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3599 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.76 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.05 | 42.12 |
| 12 day EMA | 41.83 | 41.88 | 41.87 |
| 20 day EMA | 41.59 | 41.59 | 41.56 |
| 35 day EMA | 41.12 | 41.1 | 41.05 |
| 50 day EMA | 40.56 | 40.52 | 40.46 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.16 | 42.21 |
| 12 day SMA | 41.87 | 41.88 | 41.93 |
| 20 day SMA | 41.76 | 41.71 | 41.65 |
| 35 day SMA | 40.94 | 40.9 | 40.84 |
| 50 day SMA | 40.5 | 40.46 | 40.4 |
| 100 day SMA | 39.95 | 39.92 | 39.88 |
| 150 day SMA | 39.3 | 39.27 | 39.24 |
| 200 day SMA | 38.55 | 38.53 | 38.51 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
