Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.07 and 45.48
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.406666666667 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.27 (-0.81%) | 45.68 | 45.27 - 45.68 | 0.347 times | Mon 26 October 2026 | 45.64 (0.57%) | 45.40 | 45.40 - 45.67 | 0.3785 times | Fri 23 October 2026 | 45.38 (-0.29%) | 45.16 | 45.16 - 45.41 | 0.2839 times | Thu 22 October 2026 | 45.51 (0.69%) | 45.27 | 45.21 - 45.54 | 2.1451 times | Wed 21 October 2026 | 45.20 (0.31%) | 45.12 | 45.12 - 45.20 | 0.5678 times | Tue 20 October 2026 | 45.06 (1.81%) | 44.79 | 44.79 - 45.09 | 1.6088 times | Mon 19 October 2026 | 44.26 (-0.7%) | 44.57 | 44.26 - 44.58 | 1.7981 times | Fri 16 October 2026 | 44.57 (-0.22%) | 44.95 | 44.47 - 44.95 | 0.5047 times | Thu 15 October 2026 | 44.67 (0.93%) | 44.41 | 44.41 - 44.69 | 2.2713 times | Wed 14 October 2026 | 44.26 (-1.12%) | 44.15 | 44.15 - 44.26 | 0.0946 times | Tue 13 October 2026 | 44.76 (-0.09%) | 44.52 | 44.52 - 44.76 | 0.7571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.07 and 45.48
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.27 (-0.24%) | 45.40 | 45.27 - 45.68 | 0.0559 times | Fri 23 October 2026 | 45.38 (1.82%) | 44.57 | 44.26 - 45.54 | 0.4934 times | Fri 16 October 2026 | 44.57 (-0.29%) | 44.81 | 44.15 - 44.95 | 0.2965 times | Fri 09 October 2026 | 44.70 (0.22%) | 44.47 | 44.41 - 44.93 | 0.2309 times | Fri 02 October 2026 | 44.60 (-0.11%) | 44.19 | 43.52 - 44.64 | 3.3009 times | Fri 25 September 2026 | 44.65 (-1.04%) | 45.18 | 44.22 - 45.29 | 0.6077 times | Fri 18 September 2026 | 45.12 (-1.68%) | 45.32 | 44.51 - 45.43 | 0.3525 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2625 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.8046 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 3.595 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.7681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.4 and 46.56
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.27 (3.05%) | 43.68 | 43.52 - 45.68 | 1.232 times | Wed 30 September 2026 | 43.93 (-3.79%) | 45.62 | 43.93 - 46.41 | 0.5852 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.9196 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6382 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5172 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7299 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6926 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5185 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7435 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4233 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7247 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.15 and 50.96
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 44.046666666667 |
| Yearly Target 4 | 49.06 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.27 (8.98%) | 41.68 | 39.03 - 47.84 | 0.5235 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0297 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 0.9873 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8557 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.3524 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.6461 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3496 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8676 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3879 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.33 | 45.17 |
| 12 day EMA | 45.08 | 45.04 | 44.93 |
| 20 day EMA | 45 | 44.97 | 44.9 |
| 35 day EMA | 45.23 | 45.23 | 45.21 |
| 50 day EMA | 45.53 | 45.54 | 45.54 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.36 | 45.08 |
| 12 day SMA | 44.95 | 44.9 | 44.81 |
| 20 day SMA | 44.77 | 44.72 | 44.66 |
| 35 day SMA | 44.87 | 44.9 | 44.92 |
| 50 day SMA | 45.35 | 45.39 | 45.44 |
| 100 day SMA | 45.8 | 45.79 | 45.78 |
| 150 day SMA | 45.08 | 45.05 | 45.01 |
| 200 day SMA | 44.39 | 44.38 | 44.36 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
